(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Daily Journal is 4990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 319.14 | 322.00 | 324.99 | 319.14 | 0.521 times |
| 07 Wed Feb 2024 | 320.79 | 319.96 | 322.97 | 319.96 | 0.922 times |
| 06 Tue Feb 2024 | 316.50 | 311.73 | 316.76 | 309.22 | 1.182 times |
| 05 Mon Feb 2024 | 314.78 | 317.40 | 319.51 | 312.54 | 1.423 times |
| 02 Fri Feb 2024 | 319.15 | 321.39 | 325.00 | 319.04 | 1.082 times |
| 01 Thu Feb 2024 | 322.30 | 322.01 | 327.00 | 322.01 | 1.002 times |
| 31 Wed Jan 2024 | 321.32 | 338.00 | 338.00 | 321.32 | 0.541 times |
| 30 Tue Jan 2024 | 332.96 | 334.98 | 341.00 | 332.96 | 1.503 times |
| 29 Mon Jan 2024 | 336.21 | 335.15 | 336.21 | 333.03 | 0.661 times |
| 26 Fri Jan 2024 | 335.31 | 332.00 | 335.31 | 332.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.4 as stoploss in an intra day buy trade for a target of 324.96. However, stock will show a bearish move below 316.4.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 305.33 |
| Downside Target | 318.00 |
| Upside Target | 326.70 |
| Upside Target | 327.00 |
| Upside Target | 336.90 |
| Upside Target | 337.54 |
| Upside Target | 341.00 |
| Upside Target | 343.00 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 310.58 |
| Downside Intraday Target | 302.01 |
| Upside Intraday Target | 326.35 |
| Upside Intraday Target | 333.55 |
| Downside Intraday Target | 317.78 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 319.14 | 317.40 | 324.99 | 309.22 | 0.845 times |
| 02 Fri Feb 2024 | 319.15 | 335.15 | 341.00 | 319.04 | 0.854 times |
| 26 Fri Jan 2024 | 335.31 | 340.04 | 343.00 | 326.70 | 1.6 times |
| 19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 319.14 | 322.01 | 327.00 | 309.22 | 0.368 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.35 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.35 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.