(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Daily Journal is 4830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 341.21 | 329.60 | 344.99 | 329.60 | 1.925 times |
| 09 Fri Feb 2024 | 330.58 | 321.53 | 332.50 | 321.53 | 0.87 times |
| 08 Thu Feb 2024 | 319.14 | 322.00 | 324.99 | 319.14 | 0.538 times |
| 07 Wed Feb 2024 | 320.79 | 319.96 | 322.97 | 319.96 | 0.952 times |
| 06 Tue Feb 2024 | 316.50 | 311.73 | 316.76 | 309.22 | 1.222 times |
| 05 Mon Feb 2024 | 314.78 | 317.40 | 319.51 | 312.54 | 1.47 times |
| 02 Fri Feb 2024 | 319.15 | 321.39 | 325.00 | 319.04 | 1.118 times |
| 01 Thu Feb 2024 | 322.30 | 322.01 | 327.00 | 322.01 | 1.035 times |
| 31 Wed Jan 2024 | 321.32 | 338.00 | 338.00 | 321.32 | 0.559 times |
| 30 Tue Jan 2024 | 332.96 | 334.98 | 341.00 | 332.96 | 1.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.7, but if it comes below 335.7, then a intra day sell could be more profitable.
If you take a sell trade below 335.7, then use 335.7 as stoploss and 326.75 as target. However if you take a buy trade in stock , then use 335.7 as stoploss and 346.5 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 305.33 |
| Downside Target | 319.04 |
| Downside Target | 326.70 |
| Downside Target | 336.90 |
| Downside Target | 337.54 |
| Downside Target | 341.00 |
| Upside Target | 343.00 |
| Upside Target | 344.99 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 332.21 |
| Downside Intraday Target | 323.21 |
| Upside Intraday Target | 347.6 |
| Upside Intraday Target | 353.99 |
| Downside Intraday Target | 338.6 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 341.21 | 329.60 | 344.99 | 329.60 | 0.381 times |
| 09 Fri Feb 2024 | 330.58 | 317.40 | 332.50 | 309.22 | 1.021 times |
| 02 Fri Feb 2024 | 319.15 | 335.15 | 341.00 | 319.04 | 0.854 times |
| 26 Fri Jan 2024 | 335.31 | 340.04 | 343.00 | 326.70 | 1.6 times |
| 19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 341.21 | 322.01 | 344.99 | 309.22 | 0.53 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.4 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.4 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.