(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Denny S is 490620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.58 | 6.46 | 6.78 | 6.46 | 1.372 times |
| 30 Mon Sep 2024 | 6.45 | 6.64 | 6.70 | 6.41 | 0.814 times |
| 27 Fri Sep 2024 | 6.65 | 6.74 | 6.82 | 6.62 | 0.692 times |
| 26 Thu Sep 2024 | 6.67 | 6.59 | 6.78 | 6.55 | 1.024 times |
| 25 Wed Sep 2024 | 6.45 | 6.47 | 6.49 | 6.40 | 0.689 times |
| 24 Tue Sep 2024 | 6.46 | 6.52 | 6.62 | 6.44 | 0.8 times |
| 23 Mon Sep 2024 | 6.52 | 6.55 | 6.66 | 6.43 | 0.798 times |
| 20 Fri Sep 2024 | 6.55 | 6.82 | 6.83 | 6.54 | 1.734 times |
| 19 Thu Sep 2024 | 6.85 | 6.94 | 6.96 | 6.78 | 1.044 times |
| 18 Wed Sep 2024 | 6.68 | 6.62 | 6.85 | 6.53 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.36. However, stock will show a bullish move above 6.7.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.99 |
| Downside Target | 6.23 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 6.59 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.58 | 6.64 | 6.78 | 6.41 | 0.546 times |
| 27 Fri Sep 2024 | 6.65 | 6.55 | 6.82 | 6.40 | 0.58 times |
| 20 Fri Sep 2024 | 6.55 | 6.33 | 6.96 | 6.23 | 1.041 times |
| 13 Fri Sep 2024 | 6.37 | 6.02 | 6.38 | 5.64 | 1.855 times |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.58 | 6.46 | 6.78 | 6.46 | 0.063 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.