(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
10 day averaged volume of Denny S is 1098770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.01 | 4.00 | 4.11 | 3.98 | 0.524 times |
| 16 Fri May 2025 | 4.09 | 4.34 | 4.34 | 4.08 | 0.888 times |
| 15 Thu May 2025 | 4.36 | 4.44 | 4.48 | 4.33 | 0.47 times |
| 14 Wed May 2025 | 4.44 | 4.41 | 4.48 | 4.37 | 0.493 times |
| 13 Tue May 2025 | 4.44 | 4.70 | 4.74 | 4.44 | 0.603 times |
| 12 Mon May 2025 | 4.64 | 4.61 | 4.75 | 4.55 | 1.057 times |
| 09 Fri May 2025 | 4.47 | 4.34 | 4.51 | 4.19 | 1.165 times |
| 08 Thu May 2025 | 4.36 | 4.44 | 4.60 | 4.32 | 1.29 times |
| 07 Wed May 2025 | 4.47 | 3.97 | 4.57 | 3.95 | 1.998 times |
| 06 Tue May 2025 | 3.91 | 3.77 | 4.01 | 3.63 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.9. Use a stoploss of 3.96 and if this stock hits its stoploss, then it can fall down till 3.55
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.03 |
| Downside Target | 3.52 |
| Downside Target | 3.84 |
| Downside Target | 3.93 |
| Upside Target | 4.08 |
| Upside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 5.45 |
| Upside Target | 6.74 |
| Upside Target | 7.66 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.03 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.01 | 4.00 | 4.11 | 3.98 | 0.149 times |
| 16 Fri May 2025 | 4.09 | 4.61 | 4.75 | 4.08 | 0.541 times |
| 09 Fri May 2025 | 4.47 | 3.88 | 4.60 | 3.63 | 1.91 times |
| 02 Fri May 2025 | 3.79 | 3.59 | 3.93 | 3.52 | 0.631 times |
| 25 Fri Apr 2025 | 3.58 | 3.04 | 3.59 | 3.03 | 7.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.01 | 3.69 | 4.75 | 3.60 | 0.481 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
| 31 Mon Mar 2025 | 3.67 | 4.97 | 5.04 | 3.67 | 0.892 times |
| 28 Fri Feb 2025 | 4.97 | 6.28 | 7.66 | 4.83 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.