(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Denny S is 648370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.46 | 6.52 | 6.62 | 6.44 | 0.605 times |
| 23 Mon Sep 2024 | 6.52 | 6.55 | 6.66 | 6.43 | 0.604 times |
| 20 Fri Sep 2024 | 6.55 | 6.82 | 6.83 | 6.54 | 1.312 times |
| 19 Thu Sep 2024 | 6.85 | 6.94 | 6.96 | 6.78 | 0.79 times |
| 18 Wed Sep 2024 | 6.68 | 6.62 | 6.85 | 6.53 | 0.791 times |
| 17 Tue Sep 2024 | 6.61 | 6.62 | 6.71 | 6.55 | 1.029 times |
| 16 Mon Sep 2024 | 6.52 | 6.33 | 6.54 | 6.23 | 1.3 times |
| 13 Fri Sep 2024 | 6.37 | 5.91 | 6.38 | 5.85 | 1.765 times |
| 12 Thu Sep 2024 | 5.86 | 5.89 | 5.92 | 5.76 | 0.947 times |
| 11 Wed Sep 2024 | 5.84 | 5.86 | 5.87 | 5.64 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7. Use a stoploss of 6.32 and if this stock hits its stoploss, then it can fall down till 6.01
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.99 |
| Downside Target | 6.23 |
| Upside Target | 6.66 |
| Upside Target | 6.77 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
| Upside Target | 8.30 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.52 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.46 | 6.55 | 6.66 | 6.43 | 0.232 times |
| 20 Fri Sep 2024 | 6.55 | 6.33 | 6.96 | 6.23 | 1.041 times |
| 13 Fri Sep 2024 | 6.37 | 6.02 | 6.38 | 5.64 | 1.855 times |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.46 | 6.45 | 6.96 | 5.64 | 0.608 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.