(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Denny S is 560296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.52 | 6.33 | 6.54 | 6.23 | 1.505 times |
| 13 Fri Sep 2024 | 6.37 | 5.91 | 6.38 | 5.85 | 2.043 times |
| 12 Thu Sep 2024 | 5.86 | 5.89 | 5.92 | 5.76 | 1.096 times |
| 11 Wed Sep 2024 | 5.84 | 5.86 | 5.87 | 5.64 | 1.112 times |
| 10 Tue Sep 2024 | 5.85 | 5.87 | 5.91 | 5.78 | 0.579 times |
| 09 Mon Sep 2024 | 5.88 | 6.02 | 6.05 | 5.83 | 0.973 times |
| 06 Fri Sep 2024 | 6.04 | 6.10 | 6.15 | 6.01 | 0.721 times |
| 05 Thu Sep 2024 | 6.07 | 6.22 | 6.23 | 5.99 | 0.665 times |
| 04 Wed Sep 2024 | 6.20 | 6.12 | 6.30 | 6.12 | 0.725 times |
| 03 Tue Sep 2024 | 6.15 | 6.45 | 6.54 | 6.14 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.7 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.99 |
| Downside Target | 6.14 |
| Upside Target | 6.54 |
| Upside Target | 6.64 |
| Upside Target | 6.67 |
| Upside Target | 6.77 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
| Upside Target | 8.30 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.32 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.74 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.52 | 6.33 | 6.54 | 6.23 | 0.259 times |
| 13 Fri Sep 2024 | 6.37 | 6.02 | 6.38 | 5.64 | 1.855 times |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 0.222 times |
| 30 Fri Aug 2024 | 6.54 | 6.27 | 6.67 | 6.14 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.52 | 6.45 | 6.54 | 5.64 | 0.387 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.