Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets

Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)

Denny S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Denny S is 663763

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 6.52 6.55 6.66 6.43 0.59 times
20 Fri Sep 2024 6.55 6.82 6.83 6.54 1.282 times
19 Thu Sep 2024 6.85 6.94 6.96 6.78 0.772 times
18 Wed Sep 2024 6.68 6.62 6.85 6.53 0.773 times
17 Tue Sep 2024 6.61 6.62 6.71 6.55 1.005 times
16 Mon Sep 2024 6.52 6.33 6.54 6.23 1.27 times
13 Fri Sep 2024 6.37 5.91 6.38 5.85 1.724 times
12 Thu Sep 2024 5.86 5.89 5.92 5.76 0.925 times
11 Wed Sep 2024 5.84 5.86 5.87 5.64 0.939 times
10 Tue Sep 2024 5.85 5.87 5.91 5.78 0.489 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.31. However, stock will show a bullish move above 6.6.

Share price targets for Denny S (DENN)

Target Type Value
Downside Target 5.59
Downside Target 5.99
Downside Target 6.23
Upside Target 6.66
Upside Target 6.77
Upside Target 6.96
Upside Target 7.41
Upside Target 7.51
Upside Target 7.70
Upside Target 8.30

Intraday share price targets for Denny S (DENN)

Target Type Value
Downside Intraday Target 6.41
Downside Intraday Target 6.31
Upside Intraday Target 6.64
Upside Intraday Target 6.77
Upside Intraday Target 6.54

Weekly technical analysis of Denny S (DENN)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 6.52 6.55 6.66 6.43 0.116 times
20 Fri Sep 2024 6.55 6.33 6.96 6.23 1.041 times
13 Fri Sep 2024 6.37 6.02 6.38 5.64 1.855 times
06 Fri Sep 2024 6.04 6.45 6.54 5.99 2.928 times
30 Fri Aug 2024 6.54 6.60 6.64 6.37 0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Denny S (DENN)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 6.52 6.45 6.96 5.64 0.582 times
30 Fri Aug 2024 6.54 7.33 7.41 5.59 1.085 times
31 Wed Jul 2024 7.36 7.12 7.70 6.41 0.907 times
28 Fri Jun 2024 7.10 7.32 7.51 6.33 1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denny S (DENN)

Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Denny S in short term and the buy signal is strong.

Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Denny S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Denny S in short term and the buy signal is strong.

Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Denny S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme