(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Deere Company is 1385110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 369.47 | 375.52 | 375.96 | 367.14 | 1.19 times |
| 24 Mon Jun 2024 | 378.17 | 376.76 | 382.93 | 376.01 | 0.955 times |
| 21 Fri Jun 2024 | 375.04 | 377.96 | 380.00 | 374.01 | 1.769 times |
| 20 Thu Jun 2024 | 381.53 | 381.75 | 384.50 | 380.01 | 0.976 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.875 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.875 times |
| 17 Mon Jun 2024 | 379.22 | 375.95 | 381.27 | 374.67 | 0.886 times |
| 14 Fri Jun 2024 | 378.00 | 375.01 | 379.06 | 372.95 | 1.072 times |
| 13 Thu Jun 2024 | 377.95 | 368.18 | 378.27 | 368.18 | 1.144 times |
| 12 Wed Jun 2024 | 370.09 | 369.19 | 372.94 | 367.58 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.6 as stoploss in an intra day buy trade for a target of 373.24. However, stock will show a bearish move below 367.6.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Upside Target | 382.93 |
| Upside Target | 383.25 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 397.20 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 363.43 |
| Downside Intraday Target | 357.39 |
| Upside Intraday Target | 379.22 |
| Upside Intraday Target | 388.97 |
| Upside Intraday Target | 373.18 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 369.47 | 376.76 | 382.93 | 367.14 | 0.593 times |
| 21 Fri Jun 2024 | 375.04 | 380.21 | 384.50 | 374.01 | 2.056 times |
| 18 Tue Jun 2024 | 382.76 | 375.95 | 383.25 | 374.67 | 0.4 times |
| 14 Fri Jun 2024 | 378.00 | 367.82 | 379.06 | 363.78 | 0.955 times |
| 07 Fri Jun 2024 | 368.58 | 375.36 | 375.49 | 364.05 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 369.47 | 375.36 | 384.50 | 363.78 | 0.662 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.2 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.2 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.