(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Deere Company is 1232700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.983 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.983 times |
| 17 Mon Jun 2024 | 379.22 | 375.95 | 381.27 | 374.67 | 0.996 times |
| 14 Fri Jun 2024 | 378.00 | 375.01 | 379.06 | 372.95 | 1.205 times |
| 13 Thu Jun 2024 | 377.95 | 368.18 | 378.27 | 368.18 | 1.285 times |
| 12 Wed Jun 2024 | 370.09 | 369.19 | 372.94 | 367.58 | 0.856 times |
| 11 Tue Jun 2024 | 365.13 | 366.68 | 367.44 | 363.78 | 0.769 times |
| 10 Mon Jun 2024 | 368.30 | 367.82 | 372.68 | 367.05 | 0.839 times |
| 07 Fri Jun 2024 | 368.58 | 369.00 | 373.01 | 366.66 | 0.876 times |
| 06 Thu Jun 2024 | 371.27 | 371.50 | 373.89 | 369.35 | 1.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 379.6, but if it comes below 379.6, then a intra day sell could be more profitable.
If you take a sell trade below 379.6, then use 379.6 as stoploss and 373.51 as target. However if you take a buy trade in stock , then use 379.6 as stoploss and 386.9 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 374.67 |
| Upside Target | 383.25 |
| Upside Target | 384.14 |
| Upside Target | 397.20 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 380.36 |
| Downside Intraday Target | 377.97 |
| Upside Intraday Target | 384.2 |
| Upside Intraday Target | 385.65 |
| Downside Intraday Target | 381.81 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.497 times |
| 18 Tue Jun 2024 | 382.76 | 375.95 | 383.25 | 374.67 | 0.4 times |
| 14 Fri Jun 2024 | 378.00 | 367.82 | 379.06 | 363.78 | 0.955 times |
| 07 Fri Jun 2024 | 368.58 | 375.36 | 375.49 | 364.05 | 0.941 times |
| 31 Fri May 2024 | 374.76 | 375.00 | 375.08 | 362.68 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 382.76 | 375.36 | 383.25 | 363.78 | 0.466 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.99 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.99 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.