(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Deere Company is 1219110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.04 | 377.96 | 380.00 | 374.01 | 2.01 times |
| 20 Thu Jun 2024 | 381.53 | 381.75 | 384.50 | 380.01 | 1.109 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.994 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.994 times |
| 17 Mon Jun 2024 | 379.22 | 375.95 | 381.27 | 374.67 | 1.007 times |
| 14 Fri Jun 2024 | 378.00 | 375.01 | 379.06 | 372.95 | 1.218 times |
| 13 Thu Jun 2024 | 377.95 | 368.18 | 378.27 | 368.18 | 1.299 times |
| 12 Wed Jun 2024 | 370.09 | 369.19 | 372.94 | 367.58 | 0.866 times |
| 11 Tue Jun 2024 | 365.13 | 366.68 | 367.44 | 363.78 | 0.778 times |
| 10 Mon Jun 2024 | 368.30 | 367.82 | 372.68 | 367.05 | 0.848 times |
Stock of Deere Company (DE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 378.6 or till 385.3. Use a stoploss of 373.07 and if this stock hits its stoploss, then it can fall down till 367.51
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 374.01 |
| Upside Target | 383.25 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 397.20 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 371.2 |
| Downside Intraday Target | 367.36 |
| Upside Intraday Target | 381.69 |
| Upside Intraday Target | 388.34 |
| Upside Intraday Target | 377.85 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.04 | 380.21 | 384.50 | 374.01 | 2.056 times |
| 18 Tue Jun 2024 | 382.76 | 375.95 | 383.25 | 374.67 | 0.4 times |
| 14 Fri Jun 2024 | 378.00 | 367.82 | 379.06 | 363.78 | 0.955 times |
| 07 Fri Jun 2024 | 368.58 | 375.36 | 375.49 | 364.05 | 0.941 times |
| 31 Fri May 2024 | 374.76 | 375.00 | 375.08 | 362.68 | 0.958 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.04 | 375.36 | 384.50 | 363.78 | 0.576 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.52 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.52 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.