(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Deere Company is 1730510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 368.35 | 365.34 | 368.58 | 364.95 | 0.775 times |
| 29 Wed May 2024 | 364.98 | 364.99 | 367.85 | 362.68 | 0.967 times |
| 28 Tue May 2024 | 369.27 | 375.00 | 375.00 | 366.98 | 0.837 times |
| 24 Fri May 2024 | 374.96 | 379.88 | 381.36 | 373.73 | 0.874 times |
| 23 Thu May 2024 | 379.24 | 387.13 | 387.57 | 378.72 | 1.004 times |
| 22 Wed May 2024 | 386.01 | 386.00 | 388.56 | 384.25 | 0.762 times |
| 21 Tue May 2024 | 386.74 | 390.93 | 391.18 | 385.22 | 0.792 times |
| 20 Mon May 2024 | 391.48 | 395.75 | 396.83 | 390.94 | 0.669 times |
| 17 Fri May 2024 | 397.02 | 394.47 | 397.59 | 391.54 | 0.93 times |
| 16 Thu May 2024 | 394.43 | 406.89 | 410.00 | 394.18 | 2.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.6, but if it comes above 378.6, then a intra day buy could be more profitable.
If you take a sell trade below 378.6, then use 378.6 as stoploss and 360.5 as target. However if you take a buy trade in stock , then use 378.6 as stoploss and 393.7 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Upside Target | 373.73 |
| Upside Target | 383.77 |
| Upside Target | 399.19 |
| Upside Target | 402.59 |
| Upside Target | 406.58 |
| Upside Target | 411.69 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 362.35 |
| Downside Intraday Target | 356.36 |
| Upside Intraday Target | 374.67 |
| Upside Intraday Target | 381 |
| Upside Intraday Target | 368.68 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 368.35 | 375.00 | 375.00 | 362.68 | 0.629 times |
| 24 Fri May 2024 | 374.96 | 395.75 | 396.83 | 373.73 | 0.692 times |
| 17 Fri May 2024 | 397.02 | 409.00 | 417.47 | 391.54 | 2.032 times |
| 10 Fri May 2024 | 407.89 | 405.00 | 411.69 | 399.19 | 0.691 times |
| 03 Fri May 2024 | 400.96 | 395.34 | 402.59 | 383.77 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 368.35 | 388.95 | 417.47 | 362.68 | 1.165 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.67 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.67 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.