(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Deere Company is 1532065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 397.02 | 394.47 | 397.59 | 391.54 | 1.051 times |
| 16 Thu May 2024 | 394.43 | 406.89 | 410.00 | 394.18 | 2.364 times |
| 15 Wed May 2024 | 414.02 | 414.68 | 416.53 | 412.26 | 1.212 times |
| 14 Tue May 2024 | 412.78 | 410.00 | 417.47 | 410.00 | 1.153 times |
| 13 Mon May 2024 | 407.99 | 409.00 | 416.57 | 407.56 | 0.916 times |
| 10 Fri May 2024 | 407.89 | 410.50 | 411.69 | 405.67 | 0.931 times |
| 09 Thu May 2024 | 409.00 | 405.42 | 410.49 | 405.42 | 0.65 times |
| 08 Wed May 2024 | 405.42 | 404.22 | 406.96 | 401.46 | 0.418 times |
| 07 Tue May 2024 | 405.57 | 403.66 | 406.57 | 402.74 | 0.615 times |
| 06 Mon May 2024 | 401.84 | 405.00 | 407.00 | 399.19 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.4 or till 384.8. Use a stoploss of 400.58 and if the stock hits stoploss, then it can shoot up till 407.75
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 376.22 |
| Downside Target | 383.77 |
| Upside Target | 404.22 |
| Upside Target | 405.62 |
| Upside Target | 406.58 |
| Upside Target | 411.69 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 386.55 |
| Downside Intraday Target | 376.08 |
| Upside Intraday Target | 412.48 |
| Upside Intraday Target | 427.94 |
| Upside Intraday Target | 402.01 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 397.02 | 409.00 | 417.47 | 391.54 | 2.032 times |
| 10 Fri May 2024 | 407.89 | 405.00 | 411.69 | 399.19 | 0.691 times |
| 03 Fri May 2024 | 400.96 | 395.34 | 402.59 | 383.77 | 1.307 times |
| 26 Fri Apr 2024 | 393.33 | 398.85 | 405.62 | 384.14 | 0.76 times |
| 19 Fri Apr 2024 | 400.32 | 402.29 | 404.22 | 386.64 | 1.028 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 397.02 | 388.95 | 417.47 | 383.77 | 0.748 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.29 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.29 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.