(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Deere Company is 1530322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 391.48 | 395.75 | 396.83 | 390.94 | 0.756 times |
| 17 Fri May 2024 | 397.02 | 394.47 | 397.59 | 391.54 | 1.052 times |
| 16 Thu May 2024 | 394.43 | 406.89 | 410.00 | 394.18 | 2.367 times |
| 15 Wed May 2024 | 414.02 | 414.68 | 416.53 | 412.26 | 1.213 times |
| 14 Tue May 2024 | 412.78 | 410.00 | 417.47 | 410.00 | 1.154 times |
| 13 Mon May 2024 | 407.99 | 409.00 | 416.57 | 407.56 | 0.917 times |
| 10 Fri May 2024 | 407.89 | 410.50 | 411.69 | 405.67 | 0.932 times |
| 09 Thu May 2024 | 409.00 | 405.42 | 410.49 | 405.42 | 0.65 times |
| 08 Wed May 2024 | 405.42 | 404.22 | 406.96 | 401.46 | 0.418 times |
| 07 Tue May 2024 | 405.57 | 403.66 | 406.57 | 402.74 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.7, but if it comes above 392.7, then a intra day buy could be more profitable.
If you take a sell trade below 392.7, then use 392.7 as stoploss and 383.8 as target. However if you take a buy trade in stock , then use 392.7 as stoploss and 400.17 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 376.22 |
| Downside Target | 383.77 |
| Upside Target | 402.59 |
| Upside Target | 405.62 |
| Upside Target | 406.58 |
| Upside Target | 411.69 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 389.34 |
| Downside Intraday Target | 387.19 |
| Upside Intraday Target | 395.23 |
| Upside Intraday Target | 398.97 |
| Upside Intraday Target | 393.08 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 391.48 | 395.75 | 396.83 | 390.94 | 0.113 times |
| 17 Fri May 2024 | 397.02 | 409.00 | 417.47 | 391.54 | 2.032 times |
| 10 Fri May 2024 | 407.89 | 405.00 | 411.69 | 399.19 | 0.691 times |
| 03 Fri May 2024 | 400.96 | 395.34 | 402.59 | 383.77 | 1.307 times |
| 26 Fri Apr 2024 | 393.33 | 398.85 | 405.62 | 384.14 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 391.48 | 388.95 | 417.47 | 383.77 | 0.79 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.5 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.5 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.