Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Deere Company is 1543560

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	379.27	384.63	385.40	375.51	1.144 times
12 Mon Feb 2024	389.39	384.33	391.51	384.33	1.1 times
09 Fri Feb 2024	381.29	384.17	385.67	380.45	0.924 times
08 Thu Feb 2024	385.83	385.88	387.57	384.27	0.74 times
07 Wed Feb 2024	385.95	390.43	391.83	385.62	1.083 times
06 Tue Feb 2024	388.90	389.21	394.17	388.14	1.128 times
05 Mon Feb 2024	386.03	392.00	393.64	383.16	1.402 times
02 Fri Feb 2024	392.60	390.24	395.08	386.63	1.08 times
01 Thu Feb 2024	393.68	395.08	397.20	389.52	0.962 times
31 Wed Jan 2024	393.58	397.32	398.00	392.75	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.5, but if it comes above 382.5, then a intra day buy could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 375.8 as target. However if you take a buy trade in stock , then use 382.5 as stoploss and 388.05 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	355.60
Downside Target	375.51
Upside Target	389.35
Upside Target	391.51
Upside Target	394.17
Upside Target	395.31
Upside Target	396.72
Upside Target	397.20
Upside Target	398.77
Upside Target	403.34
Upside Target	406.58

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	372.68
Downside Intraday Target	366.1
Upside Intraday Target	388.68
Upside Intraday Target	398.1
Upside Intraday Target	382.1

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	379.27	384.33	391.51	375.51	0.425 times
09 Fri Feb 2024	381.29	392.00	394.17	380.45	1.241 times
02 Fri Feb 2024	392.60	393.95	398.77	386.63	1.192 times
26 Fri Jan 2024	393.62	381.96	396.72	381.59	1.078 times
19 Fri Jan 2024	382.72	385.75	389.35	376.22	4.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	379.27	395.08	397.20	375.51	0.564 times
31 Wed Jan 2024	393.58	399.12	406.58	376.22	0.658 times
29 Fri Dec 2023	399.87	364.91	403.34	355.60	1.039 times
30 Thu Nov 2023	364.41	364.88	385.31	355.66	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.

Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.53 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.