(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Dillard S is 6060
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 25.88 | 26.13 | 26.13 | 25.84 | 0.743 times |
06 Wed Mar 2024 | 26.04 | 25.84 | 26.04 | 25.83 | 0.875 times |
05 Tue Mar 2024 | 25.92 | 25.80 | 25.97 | 25.80 | 1.205 times |
04 Mon Mar 2024 | 25.75 | 25.97 | 25.97 | 25.74 | 1.271 times |
01 Fri Mar 2024 | 25.80 | 25.80 | 26.14 | 25.80 | 0.891 times |
29 Thu Feb 2024 | 25.86 | 26.09 | 26.09 | 25.86 | 0.99 times |
28 Wed Feb 2024 | 26.09 | 26.05 | 26.10 | 25.93 | 1.419 times |
27 Tue Feb 2024 | 26.09 | 26.03 | 26.22 | 26.03 | 0.396 times |
26 Mon Feb 2024 | 26.07 | 26.09 | 26.16 | 26.07 | 0.858 times |
23 Fri Feb 2024 | 26.19 | 26.00 | 26.25 | 26.00 | 1.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 25.99 as target.
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.36 |
Upside Target | 26.01 |
Upside Target | 26.13 |
Upside Target | 26.14 |
Upside Target | 26.17 |
Upside Target | 26.19 |
Upside Target | 26.22 |
Upside Target | 26.25 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.7 |
Downside Intraday Target | 25.53 |
Upside Intraday Target | 26.09 |
Upside Intraday Target | 26.31 |
Upside Intraday Target | 25.92 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 25.88 | 25.97 | 26.13 | 25.74 | 0.899 times |
01 Fri Mar 2024 | 25.80 | 26.09 | 26.22 | 25.80 | 1.327 times |
23 Fri Feb 2024 | 26.19 | 26.07 | 26.25 | 25.92 | 0.658 times |
16 Fri Feb 2024 | 26.00 | 25.99 | 26.17 | 25.96 | 1.23 times |
09 Fri Feb 2024 | 25.94 | 25.75 | 26.01 | 25.62 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 25.88 | 25.80 | 26.14 | 25.74 | 0.247 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.