(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Dillard S is 5940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 26.04 | 25.84 | 26.04 | 25.83 | 0.892 times |
| 05 Tue Mar 2024 | 25.92 | 25.80 | 25.97 | 25.80 | 1.229 times |
| 04 Mon Mar 2024 | 25.75 | 25.97 | 25.97 | 25.74 | 1.296 times |
| 01 Fri Mar 2024 | 25.80 | 25.80 | 26.14 | 25.80 | 0.909 times |
| 29 Thu Feb 2024 | 25.86 | 26.09 | 26.09 | 25.86 | 1.01 times |
| 28 Wed Feb 2024 | 26.09 | 26.05 | 26.10 | 25.93 | 1.448 times |
| 27 Tue Feb 2024 | 26.09 | 26.03 | 26.22 | 26.03 | 0.404 times |
| 26 Mon Feb 2024 | 26.07 | 26.09 | 26.16 | 26.07 | 0.875 times |
| 23 Fri Feb 2024 | 26.19 | 26.00 | 26.25 | 26.00 | 1.717 times |
| 22 Thu Feb 2024 | 26.00 | 25.95 | 26.10 | 25.94 | 0.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.2. Use a stoploss of 25.99 and if this stock hits its stoploss, then it can fall down till 25.89
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 26.01 |
| Downside Target | 26.04 |
| Upside Target | 26.14 |
| Upside Target | 26.17 |
| Upside Target | 26.19 |
| Upside Target | 26.22 |
| Upside Target | 26.25 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 26.24 |
| Downside Intraday Target | 25.94 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 26.04 | 25.97 | 26.04 | 25.74 | 0.736 times |
| 01 Fri Mar 2024 | 25.80 | 26.09 | 26.22 | 25.80 | 1.327 times |
| 23 Fri Feb 2024 | 26.19 | 26.07 | 26.25 | 25.92 | 0.658 times |
| 16 Fri Feb 2024 | 26.00 | 25.99 | 26.17 | 25.96 | 1.23 times |
| 09 Fri Feb 2024 | 25.94 | 25.75 | 26.01 | 25.62 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 26.04 | 25.80 | 26.14 | 25.74 | 0.21 times |
| 29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
| 31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
| 29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.