(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Dillard S is 5610
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 25.92 | 25.80 | 25.97 | 25.80 | 1.301 times |
04 Mon Mar 2024 | 25.75 | 25.97 | 25.97 | 25.74 | 1.373 times |
01 Fri Mar 2024 | 25.80 | 25.80 | 26.14 | 25.80 | 0.963 times |
29 Thu Feb 2024 | 25.86 | 26.09 | 26.09 | 25.86 | 1.07 times |
28 Wed Feb 2024 | 26.09 | 26.05 | 26.10 | 25.93 | 1.533 times |
27 Tue Feb 2024 | 26.09 | 26.03 | 26.22 | 26.03 | 0.428 times |
26 Mon Feb 2024 | 26.07 | 26.09 | 26.16 | 26.07 | 0.927 times |
23 Fri Feb 2024 | 26.19 | 26.00 | 26.25 | 26.00 | 1.818 times |
22 Thu Feb 2024 | 26.00 | 25.95 | 26.10 | 25.94 | 0.446 times |
21 Wed Feb 2024 | 26.01 | 26.07 | 26.07 | 25.92 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 25.98. However, stock will show a bearish move below 25.9.
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.36 |
Upside Target | 25.98 |
Upside Target | 26.01 |
Upside Target | 26.14 |
Upside Target | 26.17 |
Upside Target | 26.19 |
Upside Target | 26.22 |
Upside Target | 26.25 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.78 |
Downside Intraday Target | 25.65 |
Upside Intraday Target | 26.01 |
Upside Intraday Target | 26.11 |
Downside Intraday Target | 25.88 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 25.92 | 25.97 | 25.97 | 25.74 | 0.543 times |
01 Fri Mar 2024 | 25.80 | 26.09 | 26.22 | 25.80 | 1.327 times |
23 Fri Feb 2024 | 26.19 | 26.07 | 26.25 | 25.92 | 0.658 times |
16 Fri Feb 2024 | 26.00 | 25.99 | 26.17 | 25.96 | 1.23 times |
09 Fri Feb 2024 | 25.94 | 25.75 | 26.01 | 25.62 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 25.92 | 25.80 | 26.14 | 25.74 | 0.167 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.