(DAWN) complete technical analysis [charts+indicators] | Buy/Sell | (DAWN) share price targets
Complete technical analysis of (DAWN) by charts plus indicators, forecast predictions and share price targets for (DAWN)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of is 850190
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 15.38 | 15.39 | 15.48 | 14.84 | 0.785 times |
19 Fri Apr 2024 | 14.96 | 15.58 | 16.02 | 14.44 | 1.623 times |
18 Thu Apr 2024 | 15.75 | 14.86 | 16.13 | 14.64 | 2.215 times |
17 Wed Apr 2024 | 14.85 | 14.74 | 15.29 | 14.55 | 0.949 times |
16 Tue Apr 2024 | 14.61 | 13.90 | 14.73 | 13.79 | 0.883 times |
15 Mon Apr 2024 | 13.85 | 13.85 | 14.05 | 13.68 | 0.721 times |
12 Fri Apr 2024 | 13.77 | 14.06 | 14.14 | 13.57 | 0.717 times |
11 Thu Apr 2024 | 14.06 | 14.61 | 14.84 | 13.98 | 0.844 times |
10 Wed Apr 2024 | 14.41 | 13.90 | 14.60 | 13.76 | 0.708 times |
09 Tue Apr 2024 | 14.38 | 14.00 | 14.39 | 13.92 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.7. Use a stoploss of 14.96 and if this stock hits its stoploss, then it can fall down till 14.16
Share price targets for (DAWN)
Target Type | Value |
Downside Target | 11.30 |
Downside Target | 13.42 |
Downside Target | 14.15 |
Downside Target | 14.84 |
Upside Target | 15.48 |
Upside Target | 15.62 |
Upside Target | 16.13 |
Upside Target | 16.49 |
Upside Target | 16.89 |
Upside Target | 17.74 |
Upside Target | 17.85 |
Intraday share price targets for (DAWN)
Target Type | Value |
Downside Intraday Target | 14.99 |
Downside Intraday Target | 14.59 |
Upside Intraday Target | 15.63 |
Upside Intraday Target | 15.87 |
Downside Intraday Target | 15.23 |
Weekly technical analysis of (DAWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 15.38 | 15.39 | 15.48 | 14.84 | 0.123 times |
19 Fri Apr 2024 | 14.96 | 13.85 | 16.13 | 13.68 | 1.772 times |
12 Fri Apr 2024 | 13.77 | 14.72 | 14.84 | 13.57 | 0.744 times |
05 Fri Apr 2024 | 14.57 | 16.42 | 16.49 | 13.76 | 1.119 times |
28 Thu Mar 2024 | 16.52 | 15.60 | 16.89 | 14.97 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 15.38 | 16.42 | 16.49 | 13.57 | 0.742 times |
28 Thu Mar 2024 | 16.52 | 16.88 | 17.85 | 13.55 | 1.973 times |
29 Thu Feb 2024 | 16.73 | 15.27 | 17.74 | 14.15 | 0.936 times |
31 Wed Jan 2024 | 15.05 | 14.36 | 15.62 | 13.42 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAWN)
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.