(DAWN) complete technical analysis [charts+indicators] | Buy/Sell | (DAWN) share price targets
Complete technical analysis of (DAWN) by charts plus indicators, forecast predictions and share price targets for (DAWN)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of is 763800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 14.96 | 15.58 | 16.02 | 14.44 | 1.807 times |
| 18 Thu Apr 2024 | 15.75 | 14.86 | 16.13 | 14.64 | 2.466 times |
| 17 Wed Apr 2024 | 14.85 | 14.74 | 15.29 | 14.55 | 1.057 times |
| 16 Tue Apr 2024 | 14.61 | 13.90 | 14.73 | 13.79 | 0.983 times |
| 15 Mon Apr 2024 | 13.85 | 13.85 | 14.05 | 13.68 | 0.802 times |
| 12 Fri Apr 2024 | 13.77 | 14.06 | 14.14 | 13.57 | 0.798 times |
| 11 Thu Apr 2024 | 14.06 | 14.61 | 14.84 | 13.98 | 0.939 times |
| 10 Wed Apr 2024 | 14.41 | 13.90 | 14.60 | 13.76 | 0.788 times |
| 09 Tue Apr 2024 | 14.38 | 14.00 | 14.39 | 13.92 | 0.788 times |
| 08 Mon Apr 2024 | 13.96 | 14.72 | 14.81 | 13.88 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.2. Use a stoploss of 14.97 and if the stock hits stoploss, then it can shoot up till 15.78
Share price targets for (DAWN)
| Target Type | Value |
| Downside Target | 11.30 |
| Downside Target | 13.42 |
| Downside Target | 14.15 |
| Downside Target | 14.84 |
| Upside Target | 15.60 |
| Upside Target | 15.83 |
| Upside Target | 16.13 |
| Upside Target | 16.49 |
| Upside Target | 16.89 |
| Upside Target | 17.74 |
| Upside Target | 17.85 |
Intraday share price targets for (DAWN)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 17.37 |
| Downside Intraday Target | 14.92 |
Weekly technical analysis of (DAWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 14.96 | 13.85 | 16.13 | 13.68 | 1.772 times |
| 12 Fri Apr 2024 | 13.77 | 14.72 | 14.84 | 13.57 | 0.744 times |
| 05 Fri Apr 2024 | 14.57 | 16.42 | 16.49 | 13.76 | 1.119 times |
| 28 Thu Mar 2024 | 16.52 | 15.60 | 16.89 | 14.97 | 0.958 times |
| 22 Fri Mar 2024 | 15.55 | 14.42 | 15.83 | 13.55 | 0.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (DAWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 14.96 | 16.42 | 16.49 | 13.57 | 0.705 times |
| 28 Thu Mar 2024 | 16.52 | 16.88 | 17.85 | 13.55 | 1.973 times |
| 29 Thu Feb 2024 | 16.73 | 15.27 | 17.74 | 14.15 | 0.936 times |
| 31 Wed Jan 2024 | 15.05 | 14.36 | 15.62 | 13.42 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAWN)
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.