(DAWN) DAWN Weekly charts technical analysis
(DAWN) DAWN Weekly charts technical analysis Weekly analysis of DAWN | Buy/Sell DAWN
10 day averaged volume of DAWN is 2183320
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 14.92 | 15.39 | 17.39 | 13.02 | 19.393 Mn |
| 19 Fri Apr 2024 | 14.96 | 13.85 | 16.13 | 13.68 | 5.434 Mn |
| 12 Fri Apr 2024 | 13.77 | 14.72 | 14.84 | 13.57 | 3.068 Mn |
| 05 Fri Apr 2024 | 14.57 | 16.42 | 16.49 | 13.76 | 4.122 Mn |
| 28 Thu Mar 2024 | 16.52 | 15.60 | 16.89 | 14.97 | 3.683 Mn |
| 22 Fri Mar 2024 | 15.55 | 14.42 | 15.83 | 13.55 | 3.844 Mn |
| 15 Fri Mar 2024 | 14.39 | 15.60 | 15.82 | 14.00 | 4.542 Mn |
| 08 Fri Mar 2024 | 15.56 | 17.52 | 17.52 | 13.80 | 4.916 Mn |
| 01 Fri Mar 2024 | 17.46 | 15.25 | 17.85 | 15.25 | 3.692 Mn |
| 23 Fri Feb 2024 | 15.18 | 15.19 | 15.63 | 14.53 | 1.228 Mn |
Indicators analysis of DAWN (DAWN)
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
DAWN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DAWN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and DAWN (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
DAWN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DAWN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and DAWN (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.