(DAWN) DAWN ForceIndex charts technical analysis
(DAWN) DAWN ForceIndex charts technical analysis ForceIndex analysis of DAWN | Buy/Sell DAWN
10 day averaged volume of DAWN is 2183320
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 14.92 | 13.31 | 15.10 | 13.23 | 3.603 Mn |
| 25 Thu Apr 2024 | 13.21 | 14.80 | 14.80 | 13.02 | 3.794 Mn |
| 24 Wed Apr 2024 | 15.19 | 16.74 | 16.75 | 14.97 | 4.624 Mn |
| 23 Tue Apr 2024 | 16.64 | 15.58 | 17.39 | 15.11 | 6.705 Mn |
| 22 Mon Apr 2024 | 15.38 | 15.39 | 15.48 | 14.84 | 0.667 Mn |
| 19 Fri Apr 2024 | 14.96 | 15.58 | 16.02 | 14.44 | 1.38 Mn |
| 18 Thu Apr 2024 | 15.75 | 14.86 | 16.13 | 14.64 | 1.883 Mn |
| 17 Wed Apr 2024 | 14.85 | 14.74 | 15.29 | 14.55 | 0.807 Mn |
| 16 Tue Apr 2024 | 14.61 | 13.90 | 14.73 | 13.79 | 0.751 Mn |
| 15 Mon Apr 2024 | 13.85 | 13.85 | 14.05 | 13.68 | 0.613 Mn |
Indicators analysis of DAWN (DAWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DAWN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DAWN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DAWN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and DAWN (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.