(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Famous Dave is 407545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 84.07 | 86.04 | 91.93 | 83.52 | 1.09 times |
| 09 Mon Dec 2024 | 84.28 | 92.28 | 93.93 | 82.73 | 1.119 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.698 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.698 times |
| 25 Mon Nov 2024 | 85.22 | 88.88 | 91.44 | 83.35 | 1.24 times |
| 22 Fri Nov 2024 | 86.26 | 84.56 | 89.98 | 83.00 | 1.474 times |
| 21 Thu Nov 2024 | 82.42 | 80.00 | 83.75 | 77.72 | 1.052 times |
| 20 Wed Nov 2024 | 78.00 | 83.00 | 84.07 | 76.88 | 0.545 times |
| 19 Tue Nov 2024 | 81.53 | 78.41 | 85.41 | 78.41 | 0.922 times |
| 18 Mon Nov 2024 | 79.68 | 80.76 | 80.76 | 77.29 | 1.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 71.49. However, stock will show a bullish move above 89.2.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 28.74 |
| Downside Target | 31.75 |
| Downside Target | 37.44 |
| Downside Target | 40.82 |
| Downside Target | 44.42 |
| Downside Target | 49.73 |
| Downside Target | 54.39 |
| Downside Target | 76.88 |
| Downside Target | 82.73 |
| Upside Target | 89.38 |
| Upside Target | 91.44 |
| Upside Target | 93.93 |
| Upside Target | 94.96 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 79.89 |
| Downside Intraday Target | 75.71 |
| Upside Intraday Target | 91.09 |
| Upside Intraday Target | 98.11 |
| Upside Intraday Target | 86.91 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 84.07 | 92.28 | 93.93 | 82.73 | 3.164 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.36 times |
| 26 Tue Nov 2024 | 87.89 | 88.88 | 91.44 | 83.35 | 0.384 times |
| 22 Fri Nov 2024 | 86.26 | 80.76 | 89.98 | 76.88 | 0.329 times |
| 15 Fri Nov 2024 | 80.06 | 54.83 | 94.96 | 54.39 | 1.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 84.07 | 92.28 | 93.93 | 82.73 | 0.069 times |
| 26 Tue Nov 2024 | 87.89 | 39.18 | 94.96 | 37.44 | 1.753 times |
| 31 Thu Oct 2024 | 38.56 | 39.75 | 49.73 | 38.09 | 1.765 times |
| 30 Mon Sep 2024 | 39.96 | 37.67 | 44.42 | 31.75 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.