(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 362975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.48 | 221.94 | 224.11 | 208.15 | 1.02 times |
| 31 Wed Dec 2025 | 221.41 | 221.56 | 224.50 | 217.77 | 0.675 times |
| 30 Tue Dec 2025 | 221.25 | 227.74 | 231.00 | 220.69 | 0.612 times |
| 29 Mon Dec 2025 | 228.08 | 228.00 | 231.28 | 224.00 | 0.297 times |
| 26 Fri Dec 2025 | 229.22 | 228.69 | 232.27 | 223.00 | 0.718 times |
| 24 Wed Dec 2025 | 228.69 | 222.55 | 230.00 | 219.33 | 0.444 times |
| 23 Tue Dec 2025 | 221.02 | 213.91 | 225.80 | 213.08 | 0.619 times |
| 22 Mon Dec 2025 | 218.01 | 215.00 | 226.00 | 213.07 | 2.094 times |
| 19 Fri Dec 2025 | 215.25 | 212.70 | 220.92 | 209.53 | 2.025 times |
| 18 Thu Dec 2025 | 208.78 | 202.48 | 211.71 | 197.21 | 1.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.6 as stoploss in an intra day sell trade for a target of 210.56. However, stock will show a bullish move above 222.6.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 188.00 |
| Downside Target | 195.00 |
| Downside Target | 208.15 |
| Upside Target | 220.92 |
| Upside Target | 224.11 |
| Upside Target | 231.28 |
| Upside Target | 232.27 |
| Upside Target | 245.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 207.99 |
| Downside Intraday Target | 196.51 |
| Upside Intraday Target | 231.12 |
| Upside Intraday Target | 242.77 |
| Upside Intraday Target | 219.64 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.48 | 228.00 | 231.28 | 208.15 | 0.672 times |
| 26 Fri Dec 2025 | 229.22 | 215.00 | 232.27 | 213.07 | 0.583 times |
| 19 Fri Dec 2025 | 215.25 | 200.03 | 220.92 | 188.00 | 1.681 times |
| 12 Fri Dec 2025 | 197.61 | 210.60 | 210.60 | 190.05 | 0.952 times |
| 05 Fri Dec 2025 | 207.01 | 210.37 | 215.99 | 198.00 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.48 | 221.94 | 224.11 | 208.15 | 0.05 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.4 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.4 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.