(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Famous Dave is 486807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.08 | 168.00 | 169.98 | 154.02 | 1.174 times |
| 03 Tue Feb 2026 | 170.00 | 175.96 | 178.00 | 165.04 | 1.046 times |
| 02 Mon Feb 2026 | 174.73 | 162.00 | 176.66 | 160.23 | 1.222 times |
| 30 Fri Jan 2026 | 163.69 | 170.72 | 172.50 | 162.51 | 1.674 times |
| 29 Thu Jan 2026 | 171.40 | 172.81 | 173.80 | 169.00 | 0.853 times |
| 28 Wed Jan 2026 | 174.89 | 176.60 | 180.32 | 174.50 | 0.702 times |
| 27 Tue Jan 2026 | 177.51 | 183.28 | 187.91 | 170.50 | 1.584 times |
| 26 Mon Jan 2026 | 184.06 | 182.37 | 186.00 | 180.20 | 0.729 times |
| 23 Fri Jan 2026 | 182.15 | 189.00 | 190.01 | 182.07 | 0.307 times |
| 22 Thu Jan 2026 | 190.20 | 190.47 | 197.29 | 188.62 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 140.9 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 191.64 as target.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 154.02 |
| Downside Target | 162.51 |
| Upside Target | 175.01 |
| Upside Target | 187.91 |
| Upside Target | 195.00 |
| Upside Target | 215.81 |
| Upside Target | 232.27 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 152.07 |
| Downside Intraday Target | 141.05 |
| Upside Intraday Target | 176.05 |
| Upside Intraday Target | 189.01 |
| Upside Intraday Target | 165.03 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.08 | 162.00 | 178.00 | 154.02 | 0.621 times |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 1.647 times |
| 23 Fri Jan 2026 | 182.15 | 185.00 | 197.29 | 177.40 | 0.479 times |
| 16 Fri Jan 2026 | 194.41 | 246.66 | 250.20 | 179.00 | 2.17 times |
| 09 Fri Jan 2026 | 239.35 | 220.33 | 250.50 | 215.81 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.08 | 162.00 | 178.00 | 154.02 | 0.173 times |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 1.322 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.