(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 492728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 183.22 | 175.73 | 185.85 | 170.11 | 1.625 times |
| 05 Thu Feb 2026 | 155.92 | 158.52 | 161.12 | 152.21 | 0.821 times |
| 04 Wed Feb 2026 | 163.08 | 168.00 | 169.98 | 154.02 | 1.159 times |
| 03 Tue Feb 2026 | 170.00 | 175.96 | 178.00 | 165.04 | 1.034 times |
| 02 Mon Feb 2026 | 174.73 | 162.00 | 176.66 | 160.23 | 1.207 times |
| 30 Fri Jan 2026 | 163.69 | 170.72 | 172.50 | 162.51 | 1.654 times |
| 29 Thu Jan 2026 | 171.40 | 172.81 | 173.80 | 169.00 | 0.843 times |
| 28 Wed Jan 2026 | 174.89 | 176.60 | 180.32 | 174.50 | 0.693 times |
| 27 Tue Jan 2026 | 177.51 | 183.28 | 187.91 | 170.50 | 1.565 times |
| 26 Mon Jan 2026 | 184.06 | 182.37 | 186.00 | 180.20 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 143.2. Use a stoploss of 185.03 and if the stock hits stoploss, then it can shoot up till 204.05
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 152.21 |
| Downside Target | 162.51 |
| Downside Target | 175.01 |
| Upside Target | 185.85 |
| Upside Target | 195.00 |
| Upside Target | 215.81 |
| Upside Target | 232.27 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 161.67 |
| Downside Intraday Target | 140.12 |
| Upside Intraday Target | 195.31 |
| Upside Intraday Target | 207.4 |
| Downside Intraday Target | 173.76 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 1.068 times |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 1.647 times |
| 23 Fri Jan 2026 | 182.15 | 185.00 | 197.29 | 177.40 | 0.479 times |
| 16 Fri Jan 2026 | 194.41 | 246.66 | 250.20 | 179.00 | 2.17 times |
| 09 Fri Jan 2026 | 239.35 | 220.33 | 250.50 | 215.81 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 0.297 times |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 1.322 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.