(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Famous Dave is 496510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 176.51 | 175.49 | 180.70 | 174.48 | 0.551 times |
| 19 Thu Feb 2026 | 178.24 | 177.50 | 184.28 | 173.01 | 1 times |
| 18 Wed Feb 2026 | 180.57 | 177.30 | 185.13 | 177.03 | 0.475 times |
| 17 Tue Feb 2026 | 176.61 | 173.93 | 182.27 | 173.69 | 0.617 times |
| 13 Fri Feb 2026 | 177.28 | 170.36 | 182.00 | 168.71 | 0.809 times |
| 13 Fri Feb 2026 | 177.28 | 170.36 | 182.00 | 168.71 | 0.809 times |
| 12 Thu Feb 2026 | 170.12 | 173.81 | 174.45 | 159.72 | 1.49 times |
| 11 Wed Feb 2026 | 169.61 | 187.49 | 188.00 | 167.12 | 0.979 times |
| 10 Tue Feb 2026 | 185.53 | 187.00 | 193.04 | 185.00 | 0.601 times |
| 09 Mon Feb 2026 | 185.23 | 185.00 | 194.00 | 182.89 | 1.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 191.5. Use a stoploss of 174.77 and if this stock hits its stoploss, then it can fall down till 167.18
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 152.21 |
| Downside Target | 159.72 |
| Downside Target | 168.71 |
| Downside Target | 173.01 |
| Upside Target | 182.00 |
| Upside Target | 194.00 |
| Upside Target | 195.00 |
| Upside Target | 232.27 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 171.3 |
| Downside Intraday Target | 166.1 |
| Upside Intraday Target | 183.42 |
| Upside Intraday Target | 190.34 |
| Upside Intraday Target | 178.22 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 176.51 | 173.93 | 185.13 | 173.01 | 3.268 times |
| 13 Fri Feb 2026 | 177.28 | 170.36 | 182.00 | 168.71 | 0.147 times |
| 13 Fri Feb 2026 | 177.28 | 185.00 | 194.00 | 159.72 | 0.946 times |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 1.068 times |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 1.647 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 176.51 | 162.00 | 194.00 | 152.21 | 0.755 times |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 1.322 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.