(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 339805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 211.72 | 216.00 | 220.00 | 209.10 | 1.401 times |
| 12 Mon Jan 2026 | 215.51 | 246.66 | 250.20 | 213.41 | 2.584 times |
| 09 Fri Jan 2026 | 239.35 | 239.93 | 250.50 | 236.76 | 1.302 times |
| 08 Thu Jan 2026 | 236.60 | 234.90 | 238.09 | 232.50 | 0.676 times |
| 07 Wed Jan 2026 | 234.74 | 232.80 | 242.90 | 230.00 | 0.869 times |
| 06 Tue Jan 2026 | 233.25 | 231.83 | 235.29 | 225.00 | 0.8 times |
| 05 Mon Jan 2026 | 230.18 | 220.33 | 236.00 | 215.81 | 0.989 times |
| 02 Fri Jan 2026 | 219.48 | 221.94 | 224.11 | 208.15 | 1.089 times |
| 31 Wed Dec 2025 | 221.41 | 221.56 | 224.50 | 217.77 | 0.721 times |
| 30 Tue Dec 2025 | 221.25 | 227.74 | 231.00 | 220.69 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.9 as stoploss in an intra day buy trade for a target of 219.97. However, stock will show a bearish move below 206.9.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 188.00 |
| Downside Target | 195.00 |
| Downside Target | 208.15 |
| Upside Target | 220.92 |
| Upside Target | 231.28 |
| Upside Target | 232.27 |
| Upside Target | 245.50 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 197.15 |
| Downside Intraday Target | 182.57 |
| Upside Intraday Target | 238.25 |
| Upside Intraday Target | 264.77 |
| Upside Intraday Target | 223.67 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 211.72 | 246.66 | 250.20 | 209.10 | 0.86 times |
| 09 Fri Jan 2026 | 239.35 | 220.33 | 250.50 | 215.81 | 1.667 times |
| 02 Fri Jan 2026 | 219.48 | 228.00 | 231.28 | 208.15 | 0.672 times |
| 26 Fri Dec 2025 | 229.22 | 215.00 | 232.27 | 213.07 | 0.583 times |
| 19 Fri Dec 2025 | 215.25 | 200.03 | 220.92 | 188.00 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 211.72 | 221.94 | 250.50 | 208.15 | 0.45 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.33 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.33 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.