(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Csx Corporation is 11430558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 31.85 | 31.46 | 32.20 | 31.43 | 1.737 times |
| 19 Thu Dec 2024 | 31.58 | 32.12 | 32.46 | 31.56 | 0.944 times |
| 18 Wed Dec 2024 | 32.08 | 32.81 | 33.06 | 32.04 | 1.323 times |
| 17 Tue Dec 2024 | 32.93 | 32.78 | 33.15 | 32.76 | 1.086 times |
| 16 Mon Dec 2024 | 32.94 | 33.25 | 33.33 | 32.86 | 1.108 times |
| 13 Fri Dec 2024 | 33.24 | 33.59 | 33.74 | 33.23 | 0.878 times |
| 12 Thu Dec 2024 | 33.68 | 33.67 | 33.93 | 33.52 | 0.84 times |
| 11 Wed Dec 2024 | 33.61 | 34.06 | 34.23 | 33.58 | 1.067 times |
| 10 Tue Dec 2024 | 34.17 | 33.89 | 34.46 | 33.71 | 0.984 times |
| 09 Mon Dec 2024 | 33.97 | 34.23 | 34.63 | 33.91 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.3 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.43 |
| Upside Target | 32.12 |
| Upside Target | 34.41 |
| Upside Target | 35.25 |
| Upside Target | 35.91 |
| Upside Target | 35.97 |
| Upside Target | 36.04 |
| Upside Target | 36.19 |
| Upside Target | 36.82 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 30.3 |
| Upside Intraday Target | 32.98 |
| Upside Intraday Target | 34.1 |
| Upside Intraday Target | 32.2 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 31.85 | 33.25 | 33.33 | 31.43 | 1.319 times |
| 13 Fri Dec 2024 | 33.24 | 34.23 | 34.63 | 33.23 | 5.591 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.409 times |
| 26 Tue Nov 2024 | 36.69 | 35.97 | 36.82 | 35.97 | 0.48 times |
| 22 Fri Nov 2024 | 35.78 | 35.35 | 35.91 | 34.41 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 31.85 | 34.23 | 34.63 | 31.43 | 0.54 times |
| 26 Tue Nov 2024 | 36.69 | 33.69 | 37.10 | 33.32 | 0.819 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.