(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Csx Corporation is 10750010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 33.97 | 34.23 | 34.63 | 33.91 | 0.989 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.894 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.894 times |
| 25 Mon Nov 2024 | 36.62 | 35.97 | 36.75 | 35.97 | 1.291 times |
| 22 Fri Nov 2024 | 35.78 | 35.47 | 35.91 | 35.37 | 1.003 times |
| 21 Thu Nov 2024 | 35.34 | 34.70 | 35.36 | 34.60 | 1.12 times |
| 20 Wed Nov 2024 | 34.57 | 34.68 | 34.78 | 34.41 | 0.739 times |
| 19 Tue Nov 2024 | 34.60 | 34.52 | 34.88 | 34.50 | 0.973 times |
| 18 Mon Nov 2024 | 34.97 | 35.35 | 35.49 | 34.95 | 0.712 times |
| 15 Fri Nov 2024 | 35.13 | 35.56 | 35.69 | 35.00 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.42 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.12 |
| Upside Target | 35.25 |
| Upside Target | 35.91 |
| Upside Target | 35.97 |
| Upside Target | 36.04 |
| Upside Target | 36.19 |
| Upside Target | 36.82 |
| Upside Target | 36.96 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.71 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 34.17 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 33.97 | 34.23 | 34.63 | 33.91 | 1.107 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.409 times |
| 26 Tue Nov 2024 | 36.69 | 35.97 | 36.82 | 35.97 | 0.48 times |
| 22 Fri Nov 2024 | 35.78 | 35.35 | 35.91 | 34.41 | 0.875 times |
| 15 Fri Nov 2024 | 35.13 | 36.29 | 36.96 | 35.00 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 33.97 | 34.23 | 34.63 | 33.91 | 0.046 times |
| 26 Tue Nov 2024 | 36.69 | 33.69 | 37.10 | 33.32 | 0.819 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.