(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Csx Corporation is 13533040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.57 | 34.68 | 34.78 | 34.41 | 0.587 times |
| 19 Tue Nov 2024 | 34.60 | 34.52 | 34.88 | 34.50 | 0.773 times |
| 18 Mon Nov 2024 | 34.97 | 35.35 | 35.49 | 34.95 | 0.565 times |
| 15 Fri Nov 2024 | 35.13 | 35.56 | 35.69 | 35.00 | 0.783 times |
| 14 Thu Nov 2024 | 35.63 | 36.33 | 36.45 | 35.50 | 1.104 times |
| 13 Wed Nov 2024 | 36.48 | 35.98 | 36.53 | 35.92 | 0.641 times |
| 12 Tue Nov 2024 | 36.13 | 36.40 | 36.58 | 36.03 | 0.844 times |
| 11 Mon Nov 2024 | 36.52 | 36.29 | 36.96 | 36.25 | 0.754 times |
| 08 Fri Nov 2024 | 36.00 | 35.63 | 36.07 | 35.31 | 0.968 times |
| 07 Thu Nov 2024 | 35.56 | 36.64 | 36.72 | 35.23 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 31.9. Use a stoploss of 34.67 and if the stock hits stoploss, then it can shoot up till 35.94
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.07 |
| Downside Target | 34.00 |
| Upside Target | 35.00 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.49 |
| Upside Target | 35.63 |
| Upside Target | 36.19 |
| Upside Target | 36.96 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.16 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 34.82 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.57 | 35.35 | 35.49 | 34.41 | 0.467 times |
| 15 Fri Nov 2024 | 35.13 | 36.29 | 36.96 | 35.00 | 0.683 times |
| 08 Fri Nov 2024 | 36.00 | 33.47 | 37.10 | 33.32 | 1.472 times |
| 01 Fri Nov 2024 | 33.39 | 33.44 | 34.00 | 33.12 | 0.891 times |
| 25 Fri Oct 2024 | 33.27 | 34.07 | 34.20 | 32.84 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.57 | 33.69 | 37.10 | 33.32 | 0.621 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.