(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Csx Corporation is 13761970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.97 | 35.35 | 35.49 | 34.95 | 0.556 times |
| 15 Fri Nov 2024 | 35.13 | 35.56 | 35.69 | 35.00 | 0.77 times |
| 14 Thu Nov 2024 | 35.63 | 36.33 | 36.45 | 35.50 | 1.086 times |
| 13 Wed Nov 2024 | 36.48 | 35.98 | 36.53 | 35.92 | 0.63 times |
| 12 Tue Nov 2024 | 36.13 | 36.40 | 36.58 | 36.03 | 0.83 times |
| 11 Mon Nov 2024 | 36.52 | 36.29 | 36.96 | 36.25 | 0.741 times |
| 08 Fri Nov 2024 | 36.00 | 35.63 | 36.07 | 35.31 | 0.952 times |
| 07 Thu Nov 2024 | 35.56 | 36.64 | 36.72 | 35.23 | 1.623 times |
| 06 Wed Nov 2024 | 36.88 | 36.04 | 37.10 | 35.95 | 1.886 times |
| 05 Tue Nov 2024 | 34.02 | 33.41 | 34.04 | 33.35 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.9 or till 37.4. Use a stoploss of 34.58 and if this stock hits its stoploss, then it can fall down till 33.28
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.07 |
| Downside Target | 34.00 |
| Downside Target | 34.95 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.49 |
| Upside Target | 35.63 |
| Upside Target | 36.19 |
| Upside Target | 36.96 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.78 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 35.14 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.97 | 35.35 | 35.49 | 34.95 | 0.137 times |
| 15 Fri Nov 2024 | 35.13 | 36.29 | 36.96 | 35.00 | 0.683 times |
| 08 Fri Nov 2024 | 36.00 | 33.47 | 37.10 | 33.32 | 1.472 times |
| 01 Fri Nov 2024 | 33.39 | 33.44 | 34.00 | 33.12 | 0.891 times |
| 25 Fri Oct 2024 | 33.27 | 34.07 | 34.20 | 32.84 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.97 | 33.69 | 37.10 | 33.32 | 0.555 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.