Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

10 day averaged volume of Csx Corporation is 13123397

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	37.76	37.61	37.78	37.23	0.847 times
29 Thu Jan 2026	37.87	37.50	37.91	37.23	0.921 times
28 Wed Jan 2026	37.38	37.65	37.80	37.33	0.995 times
27 Tue Jan 2026	37.67	37.47	38.11	37.33	0.939 times
26 Mon Jan 2026	37.47	36.66	37.67	36.56	1.321 times
23 Fri Jan 2026	36.63	36.82	37.55	36.51	1.259 times
22 Thu Jan 2026	35.74	36.60	36.77	35.63	1.352 times
21 Wed Jan 2026	36.52	35.64	36.85	35.51	0.694 times
20 Tue Jan 2026	35.51	35.61	35.84	35.21	1.319 times
16 Fri Jan 2026	36.24	36.17	36.45	36.03	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.2 as target.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	31.80
Downside Target	33.63
Downside Target	34.33
Downside Target	35.92
Downside Target	36.50
Downside Target	36.56
Downside Target	36.76
Downside Target	37.28
Downside Target	37.54
Downside Target	37.55
Upside Target	38.11

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	36.84
Downside Intraday Target	35.93
Upside Intraday Target	38.39
Upside Intraday Target	39.03
Downside Intraday Target	37.48

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	37.76	36.66	38.11	36.56	1.086 times
23 Fri Jan 2026	36.63	35.61	37.55	35.21	1.309 times
16 Fri Jan 2026	36.24	34.88	36.50	34.79	0.557 times
09 Fri Jan 2026	35.20	36.09	36.36	34.81	2.41 times
02 Fri Jan 2026	36.27	36.65	36.76	35.94	1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	37.76	36.40	38.11	34.79	1.113 times
31 Wed Dec 2025	36.25	35.10	37.54	34.33	1.116 times
28 Fri Nov 2025	35.36	35.62	35.99	33.63	0.677 times
31 Fri Oct 2025	36.02	34.92	37.28	34.46	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.