Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

10 day averaged volume of Csx Corporation is 13791308

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.87	40.22	41.10	40.02	0.765 times
12 Thu Feb 2026	40.70	41.55	41.78	40.49	1.204 times
11 Wed Feb 2026	41.34	40.93	41.51	40.87	1.134 times
10 Tue Feb 2026	40.90	40.50	41.30	40.35	1.005 times
09 Mon Feb 2026	40.72	40.21	40.89	39.94	0.845 times
06 Fri Feb 2026	40.61	40.12	40.71	39.76	0.983 times
05 Thu Feb 2026	39.87	39.91	40.22	39.61	1.036 times
04 Wed Feb 2026	39.85	39.35	40.01	39.35	1.267 times
03 Tue Feb 2026	39.15	38.37	39.45	38.25	1.165 times
02 Mon Feb 2026	38.41	37.72	38.50	36.99	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.56 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.7 as target.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	33.63
Downside Target	34.33
Downside Target	35.99
Downside Target	37.54
Downside Target	37.55
Downside Target	38.11
Downside Target	39.94
Downside Target	40.71
Upside Target	41.78

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	39.02
Upside Intraday Target	41.79
Upside Intraday Target	42.7
Downside Intraday Target	40.86

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.87	40.21	41.78	39.94	0.99 times
06 Fri Feb 2026	40.61	37.72	40.71	36.99	1.047 times
30 Fri Jan 2026	37.76	36.66	38.11	36.56	1.086 times
23 Fri Jan 2026	36.63	35.61	37.55	35.21	1.309 times
16 Fri Jan 2026	36.24	34.88	36.50	34.79	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.87	37.72	41.78	36.99	0.516 times
30 Fri Jan 2026	37.76	36.40	38.11	34.79	1.113 times
31 Wed Dec 2025	36.25	35.10	37.54	34.33	1.116 times
28 Fri Nov 2025	35.36	35.62	35.99	33.63	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.