(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Csx Corporation is 10837749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.68 | 33.67 | 33.93 | 33.52 | 0.886 times |
| 11 Wed Dec 2024 | 33.61 | 34.06 | 34.23 | 33.58 | 1.125 times |
| 10 Tue Dec 2024 | 34.17 | 33.89 | 34.46 | 33.71 | 1.038 times |
| 09 Mon Dec 2024 | 33.97 | 34.23 | 34.63 | 33.91 | 0.981 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.886 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.886 times |
| 25 Mon Nov 2024 | 36.62 | 35.97 | 36.75 | 35.97 | 1.28 times |
| 22 Fri Nov 2024 | 35.78 | 35.47 | 35.91 | 35.37 | 0.995 times |
| 21 Thu Nov 2024 | 35.34 | 34.70 | 35.36 | 34.60 | 1.111 times |
| 20 Wed Nov 2024 | 34.57 | 34.68 | 34.78 | 34.41 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 35.45 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.12 |
| Upside Target | 34.41 |
| Upside Target | 35.25 |
| Upside Target | 35.91 |
| Upside Target | 35.97 |
| Upside Target | 36.04 |
| Upside Target | 36.19 |
| Upside Target | 36.82 |
| Upside Target | 36.96 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.26 |
| Downside Intraday Target | 32.83 |
| Upside Intraday Target | 34.37 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 33.94 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.68 | 34.23 | 34.63 | 33.52 | 4.547 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.409 times |
| 26 Tue Nov 2024 | 36.69 | 35.97 | 36.82 | 35.97 | 0.48 times |
| 22 Fri Nov 2024 | 35.78 | 35.35 | 35.91 | 34.41 | 0.875 times |
| 15 Fri Nov 2024 | 35.13 | 36.29 | 36.96 | 35.00 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.68 | 34.23 | 34.63 | 33.52 | 0.189 times |
| 26 Tue Nov 2024 | 36.69 | 33.69 | 37.10 | 33.32 | 0.819 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.