(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Corvel Corp is 24210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 304.01 | 305.00 | 308.67 | 303.34 | 0.591 times |
| 24 Thu Oct 2024 | 304.10 | 304.20 | 305.93 | 302.02 | 1 times |
| 23 Wed Oct 2024 | 304.33 | 302.59 | 304.82 | 302.33 | 0.682 times |
| 22 Tue Oct 2024 | 304.46 | 308.12 | 308.66 | 304.26 | 1.057 times |
| 21 Mon Oct 2024 | 307.25 | 311.64 | 311.83 | 305.78 | 1.19 times |
| 18 Fri Oct 2024 | 312.79 | 317.75 | 318.11 | 312.34 | 0.743 times |
| 17 Thu Oct 2024 | 317.90 | 324.47 | 324.47 | 313.00 | 1.041 times |
| 16 Wed Oct 2024 | 324.24 | 318.33 | 324.86 | 318.33 | 1.033 times |
| 15 Tue Oct 2024 | 317.51 | 318.09 | 324.00 | 317.30 | 1.446 times |
| 14 Mon Oct 2024 | 320.35 | 313.69 | 321.32 | 313.69 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.6, but if it comes above 306.6, then a intra day buy could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 306.6 as stoploss and 313.28 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 302.02 |
| Upside Target | 321.46 |
| Upside Target | 323.34 |
| Upside Target | 324.86 |
| Upside Target | 325.26 |
| Upside Target | 326.94 |
| Upside Target | 329.23 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 300.08 |
| Downside Intraday Target | 296.14 |
| Upside Intraday Target | 309.89 |
| Upside Intraday Target | 315.76 |
| Upside Intraday Target | 305.95 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 304.01 | 311.64 | 311.83 | 302.02 | 0.913 times |
| 18 Fri Oct 2024 | 312.79 | 313.69 | 324.86 | 312.34 | 0.486 times |
| 11 Fri Oct 2024 | 314.43 | 313.71 | 315.83 | 305.49 | 2.276 times |
| 04 Fri Oct 2024 | 316.60 | 319.94 | 326.94 | 311.03 | 0.482 times |
| 27 Fri Sep 2024 | 320.37 | 319.52 | 329.23 | 316.42 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 304.01 | 325.26 | 325.26 | 302.02 | 0.709 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.17 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.17 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.