Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Corvel Corp is 30310

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	304.33	302.59	304.82	302.33	0.544 times
22 Tue Oct 2024	304.46	308.12	308.66	304.26	0.845 times
21 Mon Oct 2024	307.25	311.64	311.83	305.78	0.95 times
18 Fri Oct 2024	312.79	317.75	318.11	312.34	0.594 times
17 Thu Oct 2024	317.90	324.47	324.47	313.00	0.831 times
16 Wed Oct 2024	324.24	318.33	324.86	318.33	0.825 times
15 Tue Oct 2024	317.51	318.09	324.00	317.30	1.155 times
14 Mon Oct 2024	320.35	313.69	321.32	313.69	0.548 times
11 Fri Oct 2024	314.43	306.44	315.83	306.44	0.897 times
10 Thu Oct 2024	307.02	308.15	309.15	305.49	1.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.7, but if it comes above 308.7, then a intra day buy could be more profitable.
If you take a sell trade below 308.7, then use 308.7 as stoploss and 301.2 as target. However if you take a buy trade in stock , then use 308.7 as stoploss and 314.95 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	229.59
Downside Target	250.10
Downside Target	256.76
Downside Target	286.98
Downside Target	293.88
Downside Target	302.33
Upside Target	321.46
Upside Target	323.34
Upside Target	324.86
Upside Target	325.26
Upside Target	326.94
Upside Target	329.23

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	300.5
Downside Intraday Target	296.66
Upside Intraday Target	310
Upside Intraday Target	315.66
Upside Intraday Target	306.16

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	304.33	311.64	311.83	302.33	0.592 times
18 Fri Oct 2024	312.79	313.69	324.86	312.34	0.486 times
11 Fri Oct 2024	314.43	313.71	315.83	305.49	2.276 times
04 Fri Oct 2024	316.60	319.94	326.94	311.03	0.482 times
27 Fri Sep 2024	320.37	319.52	329.23	316.42	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	304.33	325.26	325.26	302.33	0.66 times
30 Mon Sep 2024	326.89	320.21	329.23	293.88	1.07 times
30 Fri Aug 2024	320.73	305.60	323.34	286.98	0.746 times
31 Wed Jul 2024	306.80	254.12	321.46	250.10	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.89 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.