(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Corvel Corp is 44400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 314.43 | 306.44 | 315.83 | 306.44 | 0.613 times |
| 10 Thu Oct 2024 | 307.02 | 308.15 | 309.15 | 305.49 | 0.829 times |
| 09 Wed Oct 2024 | 311.61 | 311.29 | 313.41 | 309.39 | 1.462 times |
| 08 Tue Oct 2024 | 312.79 | 311.12 | 315.40 | 310.12 | 1.601 times |
| 07 Mon Oct 2024 | 309.51 | 313.71 | 314.34 | 307.52 | 1.052 times |
| 04 Fri Oct 2024 | 316.60 | 315.42 | 316.60 | 312.78 | 0.489 times |
| 03 Thu Oct 2024 | 311.80 | 316.76 | 319.16 | 311.03 | 0.464 times |
| 02 Wed Oct 2024 | 318.31 | 318.57 | 318.67 | 316.40 | 0.324 times |
| 01 Tue Oct 2024 | 319.60 | 325.26 | 325.26 | 317.78 | 0.538 times |
| 30 Mon Sep 2024 | 326.89 | 319.94 | 326.94 | 318.61 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.1 or till 306.6. Use a stoploss of 316.7 and if the stock hits stoploss, then it can shoot up till 321.29
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 305.49 |
| Upside Target | 321.46 |
| Upside Target | 323.34 |
| Upside Target | 325.00 |
| Upside Target | 325.26 |
| Upside Target | 326.94 |
| Upside Target | 329.23 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 308 |
| Downside Intraday Target | 301.58 |
| Upside Intraday Target | 318.34 |
| Upside Intraday Target | 322.26 |
| Downside Intraday Target | 311.92 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 314.43 | 313.71 | 315.83 | 305.49 | 2.276 times |
| 04 Fri Oct 2024 | 316.60 | 319.94 | 326.94 | 311.03 | 0.482 times |
| 27 Fri Sep 2024 | 320.37 | 319.52 | 329.23 | 316.42 | 0.857 times |
| 20 Fri Sep 2024 | 317.30 | 319.18 | 325.00 | 312.35 | 1.66 times |
| 13 Fri Sep 2024 | 316.93 | 304.37 | 317.56 | 293.88 | 1.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 314.43 | 325.26 | 325.26 | 305.49 | 0.417 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.63 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.63 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.