(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Corvel Corp is 35500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 324.24 | 318.33 | 324.86 | 318.33 | 0.704 times |
| 15 Tue Oct 2024 | 317.51 | 318.09 | 324.00 | 317.30 | 0.986 times |
| 14 Mon Oct 2024 | 320.35 | 313.69 | 321.32 | 313.69 | 0.468 times |
| 11 Fri Oct 2024 | 314.43 | 306.44 | 315.83 | 306.44 | 0.766 times |
| 10 Thu Oct 2024 | 307.02 | 308.15 | 309.15 | 305.49 | 1.037 times |
| 09 Wed Oct 2024 | 311.61 | 311.29 | 313.41 | 309.39 | 1.828 times |
| 08 Tue Oct 2024 | 312.79 | 311.12 | 315.40 | 310.12 | 2.003 times |
| 07 Mon Oct 2024 | 309.51 | 313.71 | 314.34 | 307.52 | 1.315 times |
| 04 Fri Oct 2024 | 316.60 | 315.42 | 316.60 | 312.78 | 0.611 times |
| 03 Thu Oct 2024 | 311.80 | 316.76 | 319.16 | 311.03 | 0.58 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.1, but if it comes below 322.1, then a intra day sell could be more profitable.
If you take a sell trade below 322.1, then use 322.1 as stoploss and 317.26 as target. However if you take a buy trade in stock , then use 322.1 as stoploss and 327.8 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 305.49 |
| Downside Target | 323.34 |
| Upside Target | 324.86 |
| Upside Target | 325.00 |
| Upside Target | 325.26 |
| Upside Target | 326.94 |
| Upside Target | 329.23 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 317 |
| Downside Intraday Target | 309.76 |
| Upside Intraday Target | 328.17 |
| Upside Intraday Target | 332.1 |
| Downside Intraday Target | 320.93 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 324.24 | 313.69 | 324.86 | 313.69 | 0.31 times |
| 11 Fri Oct 2024 | 314.43 | 313.71 | 315.83 | 305.49 | 2.276 times |
| 04 Fri Oct 2024 | 316.60 | 319.94 | 326.94 | 311.03 | 0.482 times |
| 27 Fri Sep 2024 | 320.37 | 319.52 | 329.23 | 316.42 | 0.857 times |
| 20 Fri Sep 2024 | 317.30 | 319.18 | 325.00 | 312.35 | 1.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 324.24 | 325.26 | 325.26 | 305.49 | 0.515 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.