(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Cross Timbers is 19920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.56 | 8.65 | 8.66 | 8.40 | 1.586 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.879 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.879 times |
| 12 Thu Feb 2026 | 8.57 | 8.60 | 8.65 | 8.46 | 0.783 times |
| 11 Wed Feb 2026 | 8.59 | 8.46 | 8.63 | 8.46 | 0.718 times |
| 10 Tue Feb 2026 | 8.51 | 8.49 | 8.52 | 8.41 | 1.536 times |
| 09 Mon Feb 2026 | 8.47 | 8.54 | 8.55 | 8.35 | 1.069 times |
| 06 Fri Feb 2026 | 8.47 | 8.42 | 8.65 | 8.38 | 0.587 times |
| 05 Thu Feb 2026 | 8.46 | 8.45 | 8.65 | 8.30 | 1.29 times |
| 04 Wed Feb 2026 | 8.54 | 8.56 | 8.60 | 8.39 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.61 and if the stock hits stoploss, then it can shoot up till 8.72
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Downside Target | 8.29 |
| Upside Target | 8.67 |
| Upside Target | 8.80 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.8 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.56 | 8.65 | 8.66 | 8.40 | 1.806 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.176 times |
| 13 Fri Feb 2026 | 8.65 | 8.54 | 8.67 | 8.35 | 0.986 times |
| 06 Fri Feb 2026 | 8.47 | 8.66 | 8.80 | 8.29 | 1.159 times |
| 30 Fri Jan 2026 | 8.80 | 8.57 | 8.85 | 8.57 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 8.56 | 8.66 | 8.80 | 8.29 | 0.454 times |
| 30 Fri Jan 2026 | 8.80 | 8.02 | 8.86 | 7.81 | 0.888 times |
| 31 Wed Dec 2025 | 7.95 | 8.86 | 8.89 | 7.34 | 0.85 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.