(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Cross Timbers is 19480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 8.51 | 8.49 | 8.52 | 8.41 | 1.571 times |
| 09 Mon Feb 2026 | 8.47 | 8.54 | 8.55 | 8.35 | 1.093 times |
| 06 Fri Feb 2026 | 8.47 | 8.42 | 8.65 | 8.38 | 0.601 times |
| 05 Thu Feb 2026 | 8.46 | 8.45 | 8.65 | 8.30 | 1.319 times |
| 04 Wed Feb 2026 | 8.54 | 8.56 | 8.60 | 8.39 | 0.832 times |
| 03 Tue Feb 2026 | 8.48 | 8.56 | 8.78 | 8.29 | 1.478 times |
| 02 Mon Feb 2026 | 8.61 | 8.66 | 8.80 | 8.46 | 0.939 times |
| 30 Fri Jan 2026 | 8.80 | 8.73 | 8.80 | 8.63 | 1.099 times |
| 29 Thu Jan 2026 | 8.76 | 8.74 | 8.85 | 8.60 | 1.191 times |
| 28 Wed Jan 2026 | 8.70 | 8.67 | 8.74 | 8.60 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.53 and if the stock hits stoploss, then it can shoot up till 8.72
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Upside Target | 8.55 |
| Upside Target | 8.80 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.39 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 8.47 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 8.51 | 8.54 | 8.55 | 8.35 | 0.515 times |
| 06 Fri Feb 2026 | 8.47 | 8.66 | 8.80 | 8.29 | 1.159 times |
| 30 Fri Jan 2026 | 8.80 | 8.57 | 8.85 | 8.57 | 0.461 times |
| 23 Fri Jan 2026 | 8.57 | 8.26 | 8.86 | 8.26 | 1.556 times |
| 16 Fri Jan 2026 | 8.27 | 8.17 | 8.35 | 8.12 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 8.51 | 8.66 | 8.80 | 8.29 | 0.278 times |
| 30 Fri Jan 2026 | 8.80 | 8.02 | 8.86 | 7.81 | 0.888 times |
| 31 Wed Dec 2025 | 7.95 | 8.86 | 8.89 | 7.34 | 0.85 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.