(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cross Timbers is 20000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.875 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.875 times |
| 12 Thu Feb 2026 | 8.57 | 8.60 | 8.65 | 8.46 | 0.78 times |
| 11 Wed Feb 2026 | 8.59 | 8.46 | 8.63 | 8.46 | 0.715 times |
| 10 Tue Feb 2026 | 8.51 | 8.49 | 8.52 | 8.41 | 1.53 times |
| 09 Mon Feb 2026 | 8.47 | 8.54 | 8.55 | 8.35 | 1.065 times |
| 06 Fri Feb 2026 | 8.47 | 8.42 | 8.65 | 8.38 | 0.585 times |
| 05 Thu Feb 2026 | 8.46 | 8.45 | 8.65 | 8.30 | 1.285 times |
| 04 Wed Feb 2026 | 8.54 | 8.56 | 8.60 | 8.39 | 0.81 times |
| 03 Tue Feb 2026 | 8.48 | 8.56 | 8.78 | 8.29 | 1.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.9. Use a stoploss of 8.61 and if this stock hits its stoploss, then it can fall down till 8.5
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Downside Target | 8.26 |
| Upside Target | 8.80 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.8 |
| Downside Intraday Target | 8.59 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.176 times |
| 13 Fri Feb 2026 | 8.65 | 8.54 | 8.67 | 8.35 | 0.986 times |
| 06 Fri Feb 2026 | 8.47 | 8.66 | 8.80 | 8.29 | 1.159 times |
| 30 Fri Jan 2026 | 8.80 | 8.57 | 8.85 | 8.57 | 0.461 times |
| 23 Fri Jan 2026 | 8.57 | 8.26 | 8.86 | 8.26 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.66 | 8.80 | 8.29 | 0.396 times |
| 30 Fri Jan 2026 | 8.80 | 8.02 | 8.86 | 7.81 | 0.888 times |
| 31 Wed Dec 2025 | 7.95 | 8.86 | 8.89 | 7.34 | 0.85 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.