(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 21150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.57 | 8.60 | 8.65 | 8.46 | 0.738 times |
| 11 Wed Feb 2026 | 8.59 | 8.46 | 8.63 | 8.46 | 0.676 times |
| 10 Tue Feb 2026 | 8.51 | 8.49 | 8.52 | 8.41 | 1.447 times |
| 09 Mon Feb 2026 | 8.47 | 8.54 | 8.55 | 8.35 | 1.007 times |
| 06 Fri Feb 2026 | 8.47 | 8.42 | 8.65 | 8.38 | 0.553 times |
| 05 Thu Feb 2026 | 8.46 | 8.45 | 8.65 | 8.30 | 1.215 times |
| 04 Wed Feb 2026 | 8.54 | 8.56 | 8.60 | 8.39 | 0.766 times |
| 03 Tue Feb 2026 | 8.48 | 8.56 | 8.78 | 8.29 | 1.362 times |
| 02 Mon Feb 2026 | 8.61 | 8.66 | 8.80 | 8.46 | 0.865 times |
| 30 Fri Jan 2026 | 8.80 | 8.73 | 8.80 | 8.63 | 1.012 times |
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Downside Target | 8.57 |
| Upside Target | 8.80 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 8.82 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.57 | 8.54 | 8.65 | 8.35 | 0.812 times |
| 06 Fri Feb 2026 | 8.47 | 8.66 | 8.80 | 8.29 | 1.159 times |
| 30 Fri Jan 2026 | 8.80 | 8.57 | 8.85 | 8.57 | 0.461 times |
| 23 Fri Jan 2026 | 8.57 | 8.26 | 8.86 | 8.26 | 1.556 times |
| 16 Fri Jan 2026 | 8.27 | 8.17 | 8.35 | 8.12 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.57 | 8.66 | 8.80 | 8.29 | 0.333 times |
| 30 Fri Jan 2026 | 8.80 | 8.02 | 8.86 | 7.81 | 0.888 times |
| 31 Wed Dec 2025 | 7.95 | 8.86 | 8.89 | 7.34 | 0.85 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.