(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Camden Property is 925540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.49 | 116.41 | 117.83 | 115.76 | 1.42 times |
| 29 Thu May 2025 | 116.91 | 115.51 | 117.41 | 115.41 | 0.854 times |
| 28 Wed May 2025 | 115.59 | 115.40 | 116.08 | 114.45 | 0.682 times |
| 27 Tue May 2025 | 115.08 | 114.24 | 115.39 | 113.02 | 0.866 times |
| 23 Fri May 2025 | 113.03 | 114.22 | 114.46 | 111.90 | 1.393 times |
| 22 Thu May 2025 | 114.40 | 115.62 | 115.62 | 113.70 | 1.334 times |
| 21 Wed May 2025 | 115.53 | 118.16 | 118.45 | 115.32 | 0.565 times |
| 20 Tue May 2025 | 118.83 | 117.95 | 119.33 | 117.95 | 0.621 times |
| 19 Mon May 2025 | 119.06 | 118.24 | 119.74 | 117.79 | 0.749 times |
| 16 Fri May 2025 | 119.63 | 118.47 | 119.89 | 117.77 | 2.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 121.8. Use a stoploss of 117.45 and if this stock hits its stoploss, then it can fall down till 115.49
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 108.46 |
| Downside Target | 111.34 |
| Upside Target | 119.74 |
| Upside Target | 119.89 |
| Upside Target | 121.28 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
| Upside Target | 125.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 114.4 |
| Downside Intraday Target | 111.3 |
| Upside Intraday Target | 119.21 |
| Upside Intraday Target | 120.92 |
| Downside Intraday Target | 116.11 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.49 | 114.24 | 117.83 | 113.02 | 0.82 times |
| 23 Fri May 2025 | 113.03 | 118.24 | 119.74 | 111.90 | 0.878 times |
| 16 Fri May 2025 | 119.63 | 119.06 | 119.89 | 115.00 | 1.015 times |
| 09 Fri May 2025 | 117.98 | 120.54 | 121.33 | 117.07 | 0.788 times |
| 02 Fri May 2025 | 120.87 | 113.68 | 121.28 | 111.34 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 0.836 times |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 1.269 times |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 1.008 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.