Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets

Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)

Camden Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Camden Property is 870340

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	113.03	114.22	114.46	111.90	1.482 times
22 Thu May 2025	114.40	115.62	115.62	113.70	1.418 times
21 Wed May 2025	115.53	118.16	118.45	115.32	0.601 times
20 Tue May 2025	118.83	117.95	119.33	117.95	0.661 times
19 Mon May 2025	119.06	118.24	119.74	117.79	0.796 times
16 Fri May 2025	119.63	118.47	119.89	117.77	2.208 times
15 Thu May 2025	117.99	116.50	118.14	116.50	0.915 times
14 Wed May 2025	115.74	116.73	117.02	115.00	0.786 times
13 Tue May 2025	117.23	118.72	118.95	116.41	1.091 times
12 Mon May 2025	118.95	119.06	119.22	117.90	0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 114.6 as stoploss and 116.99 as target.

Share price targets for Camden Property (CPT)

Target Type	Value
Downside Target	102.35
Downside Target	108.46
Upside Target	115.00
Upside Target	119.74
Upside Target	119.89
Upside Target	121.28
Upside Target	121.33
Upside Target	123.31
Upside Target	125.31
Upside Target	126.55

Intraday share price targets for Camden Property (CPT)

Target Type	Value
Downside Intraday Target	110.04
Downside Intraday Target	107.05
Upside Intraday Target	117.88
Upside Intraday Target	122.73
Upside Intraday Target	114.89

Weekly technical analysis of Camden Property (CPT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	113.03	118.24	119.74	111.90	0.878 times
16 Fri May 2025	119.63	119.06	119.89	115.00	1.015 times
09 Fri May 2025	117.98	120.54	121.33	117.07	0.788 times
02 Fri May 2025	120.87	113.68	121.28	111.34	1.873 times
25 Fri Apr 2025	114.00	111.10	115.30	109.52	5.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden Property (CPT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	113.03	114.11	121.33	111.90	0.692 times
30 Wed Apr 2025	113.80	122.30	123.31	102.35	1.269 times
31 Mon Mar 2025	122.30	123.86	126.55	116.11	1.008 times
28 Fri Feb 2025	124.06	113.20	125.31	111.42	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden Property (CPT)

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.

Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.97 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.

Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.