(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 807980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 109.41 | 107.95 | 109.52 | 107.95 | 0.959 times |
| 02 Tue Sep 2025 | 108.58 | 111.06 | 111.43 | 108.37 | 1.102 times |
| 29 Fri Aug 2025 | 111.98 | 110.71 | 112.20 | 110.05 | 0.884 times |
| 29 Fri Aug 2025 | 111.98 | 110.71 | 112.20 | 110.05 | 0.884 times |
| 28 Thu Aug 2025 | 110.74 | 110.71 | 110.84 | 109.63 | 0.748 times |
| 27 Wed Aug 2025 | 110.56 | 109.51 | 110.88 | 109.22 | 0.873 times |
| 26 Tue Aug 2025 | 109.20 | 109.50 | 109.99 | 108.86 | 1.918 times |
| 25 Mon Aug 2025 | 108.87 | 109.39 | 109.65 | 108.36 | 0.72 times |
| 22 Fri Aug 2025 | 109.44 | 108.92 | 110.00 | 108.54 | 1.07 times |
| 21 Thu Aug 2025 | 108.02 | 107.94 | 108.80 | 107.46 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.3 as stoploss in an intra day sell trade for a target of 108.12. However, stock will show a bullish move above 110.3.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 105.76 |
| Upside Target | 111.43 |
| Upside Target | 111.90 |
| Upside Target | 112.20 |
| Upside Target | 115.91 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 107.76 |
| Downside Intraday Target | 106.12 |
| Upside Intraday Target | 111.24 |
| Upside Intraday Target | 113.08 |
| Upside Intraday Target | 109.6 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 109.41 | 111.06 | 111.43 | 107.95 | 2.331 times |
| 29 Fri Aug 2025 | 111.98 | 110.71 | 112.20 | 110.05 | 0.172 times |
| 29 Fri Aug 2025 | 111.98 | 109.39 | 112.20 | 108.36 | 0.945 times |
| 22 Fri Aug 2025 | 109.44 | 107.09 | 110.00 | 105.76 | 1.007 times |
| 15 Fri Aug 2025 | 106.82 | 105.50 | 107.24 | 103.38 | 1.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 109.41 | 111.06 | 111.43 | 107.95 | 0.085 times |
| 29 Fri Aug 2025 | 111.98 | 110.42 | 112.20 | 103.38 | 1.035 times |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 0.947 times |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.