Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets

Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)

Camden Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Camden Property is 1481550

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	106.47	107.31	109.18	106.32	0.778 times
21 Wed Jan 2026	108.43	107.50	108.70	107.31	0.53 times
20 Tue Jan 2026	107.25	108.60	108.89	106.82	0.727 times
16 Fri Jan 2026	109.50	107.36	110.14	107.08	0.542 times
15 Thu Jan 2026	108.35	108.68	108.93	107.50	0.797 times
14 Wed Jan 2026	107.84	107.66	108.93	107.23	1.061 times
13 Tue Jan 2026	107.60	107.57	108.16	105.69	1.511 times
12 Mon Jan 2026	107.38	109.01	109.21	106.66	0.9 times
09 Fri Jan 2026	108.80	111.22	111.61	108.41	1.353 times
08 Thu Jan 2026	111.37	107.89	111.58	107.40	1.085 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.1, for a target of 107.6 or 108.82

Share price targets for Camden Property (CPT)

Target Type	Value
Downside Target	97.17
Downside Target	101.59
Downside Target	105.02
Upside Target	109.18
Upside Target	110.14
Upside Target	110.20
Upside Target	110.86
Upside Target	111.61
Upside Target	112.27

Intraday share price targets for Camden Property (CPT)

Target Type	Value
Downside Intraday Target	105.47
Downside Intraday Target	104.46
Upside Intraday Target	108.33
Upside Intraday Target	110.18
Upside Intraday Target	107.32

Weekly technical analysis of Camden Property (CPT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	106.47	108.60	109.18	106.32	0.423 times
16 Fri Jan 2026	109.50	109.01	110.14	105.69	0.85 times
09 Fri Jan 2026	108.80	109.99	111.61	107.40	3.037 times
02 Fri Jan 2026	110.17	109.66	110.86	108.85	3.018 times
29 Mon Dec 2025	109.99	109.66	110.20	109.07	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden Property (CPT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	106.47	109.62	111.61	105.69	0.763 times
31 Wed Dec 2025	110.08	105.97	110.86	101.59	0.792 times
28 Fri Nov 2025	106.34	98.92	106.98	98.90	1.321 times
31 Fri Oct 2025	99.48	106.62	107.11	97.17	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden Property (CPT)

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.

Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.32 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.

Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.