(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Camden Property is 922940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.08 | 114.24 | 115.39 | 113.02 | 0.868 times |
| 23 Fri May 2025 | 113.03 | 114.22 | 114.46 | 111.90 | 1.397 times |
| 22 Thu May 2025 | 114.40 | 115.62 | 115.62 | 113.70 | 1.337 times |
| 21 Wed May 2025 | 115.53 | 118.16 | 118.45 | 115.32 | 0.567 times |
| 20 Tue May 2025 | 118.83 | 117.95 | 119.33 | 117.95 | 0.623 times |
| 19 Mon May 2025 | 119.06 | 118.24 | 119.74 | 117.79 | 0.751 times |
| 16 Fri May 2025 | 119.63 | 118.47 | 119.89 | 117.77 | 2.082 times |
| 15 Thu May 2025 | 117.99 | 116.50 | 118.14 | 116.50 | 0.863 times |
| 14 Wed May 2025 | 115.74 | 116.73 | 117.02 | 115.00 | 0.742 times |
| 13 Tue May 2025 | 117.23 | 118.72 | 118.95 | 116.41 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 117.03. However, stock will show a bearish move below 114.7.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 108.46 |
| Downside Target | 111.34 |
| Upside Target | 119.74 |
| Upside Target | 119.89 |
| Upside Target | 121.28 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
| Upside Target | 125.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 112.13 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 116.87 |
| Downside Intraday Target | 114.5 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.08 | 114.24 | 115.39 | 113.02 | 0.186 times |
| 23 Fri May 2025 | 113.03 | 118.24 | 119.74 | 111.90 | 0.878 times |
| 16 Fri May 2025 | 119.63 | 119.06 | 119.89 | 115.00 | 1.015 times |
| 09 Fri May 2025 | 117.98 | 120.54 | 121.33 | 117.07 | 0.788 times |
| 02 Fri May 2025 | 120.87 | 113.68 | 121.28 | 111.34 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.08 | 114.11 | 121.33 | 111.90 | 0.725 times |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 1.269 times |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 1.008 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.