(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Conn S is 86360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 5.07 | 5.06 | 5.19 | 4.99 | 0.969 times |
| 15 Thu Feb 2024 | 5.07 | 4.96 | 5.19 | 4.93 | 1.645 times |
| 14 Wed Feb 2024 | 5.03 | 4.92 | 5.12 | 4.92 | 1.044 times |
| 13 Tue Feb 2024 | 4.95 | 4.91 | 4.96 | 4.61 | 1.212 times |
| 12 Mon Feb 2024 | 5.02 | 4.93 | 5.05 | 4.86 | 0.708 times |
| 09 Fri Feb 2024 | 4.96 | 4.87 | 5.06 | 4.81 | 0.915 times |
| 08 Thu Feb 2024 | 4.81 | 4.67 | 4.89 | 4.53 | 0.965 times |
| 07 Wed Feb 2024 | 4.70 | 4.80 | 4.83 | 4.50 | 1.192 times |
| 06 Tue Feb 2024 | 4.83 | 4.84 | 4.92 | 4.70 | 1.061 times |
| 05 Mon Feb 2024 | 4.91 | 4.94 | 5.09 | 4.86 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.88 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.2 as target.
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.91 |
| Downside Target | 3.51 |
| Downside Target | 3.97 |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 4.99 |
| Upside Target | 5.09 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.38 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.54 |
| Downside Intraday Target | 4.96 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 5.07 | 4.93 | 5.19 | 4.61 | 1.143 times |
| 09 Fri Feb 2024 | 4.96 | 4.94 | 5.09 | 4.50 | 1.036 times |
| 02 Fri Feb 2024 | 4.92 | 4.70 | 4.93 | 4.40 | 0.925 times |
| 26 Fri Jan 2024 | 4.91 | 4.75 | 5.18 | 4.75 | 1.142 times |
| 19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 5.07 | 4.59 | 5.19 | 4.47 | 0.4 times |
| 31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
| 29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
| 30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.