(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Conn S is 82840
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 5.02 | 4.93 | 5.05 | 4.86 | 0.738 times |
09 Fri Feb 2024 | 4.96 | 4.87 | 5.06 | 4.81 | 0.954 times |
08 Thu Feb 2024 | 4.81 | 4.67 | 4.89 | 4.53 | 1.006 times |
07 Wed Feb 2024 | 4.70 | 4.80 | 4.83 | 4.50 | 1.242 times |
06 Tue Feb 2024 | 4.83 | 4.84 | 4.92 | 4.70 | 1.106 times |
05 Mon Feb 2024 | 4.91 | 4.94 | 5.09 | 4.86 | 0.782 times |
02 Fri Feb 2024 | 4.92 | 4.72 | 4.93 | 4.71 | 0.53 times |
01 Thu Feb 2024 | 4.81 | 4.59 | 4.83 | 4.47 | 1.161 times |
31 Wed Jan 2024 | 4.55 | 4.62 | 4.66 | 4.40 | 1.141 times |
30 Tue Jan 2024 | 4.64 | 4.75 | 4.78 | 4.55 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.84 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.1 as target.
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.51 |
Downside Target | 3.97 |
Downside Target | 4.40 |
Downside Target | 4.60 |
Downside Target | 4.75 |
Downside Target | 4.99 |
Upside Target | 5.05 |
Upside Target | 5.09 |
Upside Target | 5.18 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 4.9 |
Downside Intraday Target | 4.79 |
Upside Intraday Target | 5.09 |
Upside Intraday Target | 5.17 |
Downside Intraday Target | 4.98 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 5.02 | 4.93 | 5.05 | 4.86 | 0.145 times |
09 Fri Feb 2024 | 4.96 | 4.94 | 5.09 | 4.50 | 1.036 times |
02 Fri Feb 2024 | 4.92 | 4.70 | 4.93 | 4.40 | 0.925 times |
26 Fri Jan 2024 | 4.91 | 4.75 | 5.18 | 4.75 | 1.142 times |
19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 5.02 | 4.59 | 5.09 | 4.47 | 0.239 times |
31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.