(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Conn S is 91210
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 4.92 | 4.72 | 4.93 | 4.71 | 0.481 times |
01 Thu Feb 2024 | 4.81 | 4.59 | 4.83 | 4.47 | 1.055 times |
31 Wed Jan 2024 | 4.55 | 4.62 | 4.66 | 4.40 | 1.036 times |
30 Tue Jan 2024 | 4.64 | 4.75 | 4.78 | 4.55 | 0.724 times |
29 Mon Jan 2024 | 4.75 | 4.70 | 4.80 | 4.51 | 1.164 times |
26 Fri Jan 2024 | 4.91 | 4.90 | 5.01 | 4.88 | 0.482 times |
25 Thu Jan 2024 | 4.90 | 5.02 | 5.02 | 4.79 | 0.642 times |
24 Wed Jan 2024 | 4.96 | 4.88 | 5.00 | 4.87 | 0.972 times |
23 Tue Jan 2024 | 4.90 | 5.03 | 5.18 | 4.77 | 1.293 times |
22 Mon Jan 2024 | 4.98 | 4.75 | 5.05 | 4.75 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.86 and if this stock hits its stoploss, then it can fall down till 4.73
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.51 |
Downside Target | 3.97 |
Downside Target | 4.40 |
Downside Target | 4.60 |
Downside Target | 4.71 |
Upside Target | 4.93 |
Upside Target | 4.99 |
Upside Target | 5.12 |
Upside Target | 5.15 |
Upside Target | 5.18 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 4.57 |
Downside Intraday Target | 4.22 |
Upside Intraday Target | 5.1 |
Upside Intraday Target | 5.28 |
Downside Intraday Target | 4.75 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 4.92 | 4.70 | 4.93 | 4.40 | 0.925 times |
26 Fri Jan 2024 | 4.91 | 4.75 | 5.18 | 4.75 | 1.142 times |
19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
12 Fri Jan 2024 | 4.83 | 5.02 | 5.12 | 4.78 | 0.134 times |
12 Fri Jan 2024 | 4.83 | 4.74 | 5.15 | 4.71 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 4.92 | 4.59 | 4.93 | 4.47 | 0.054 times |
31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.