(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Conn S is 103980
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 4.90 | 5.03 | 5.18 | 4.77 | 1.134 times |
22 Mon Jan 2024 | 4.98 | 4.75 | 5.05 | 4.75 | 1.257 times |
19 Fri Jan 2024 | 4.75 | 4.70 | 4.77 | 4.60 | 1.051 times |
18 Thu Jan 2024 | 4.83 | 4.83 | 4.99 | 4.60 | 0.884 times |
17 Wed Jan 2024 | 4.82 | 4.64 | 4.84 | 4.64 | 0.963 times |
16 Tue Jan 2024 | 4.76 | 4.71 | 4.82 | 4.61 | 0.807 times |
12 Fri Jan 2024 | 4.83 | 5.02 | 5.12 | 4.78 | 0.893 times |
12 Fri Jan 2024 | 4.83 | 5.02 | 5.12 | 4.78 | 0.893 times |
11 Thu Jan 2024 | 5.03 | 4.98 | 5.09 | 4.85 | 1.321 times |
10 Wed Jan 2024 | 5.07 | 5.04 | 5.15 | 4.89 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 5.
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.51 |
Downside Target | 3.71 |
Downside Target | 3.97 |
Downside Target | 4.29 |
Downside Target | 4.60 |
Downside Target | 4.71 |
Downside Target | 4.79 |
Upside Target | 4.99 |
Upside Target | 5.12 |
Upside Target | 5.15 |
Upside Target | 5.18 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 4.71 |
Downside Intraday Target | 4.51 |
Upside Intraday Target | 5.14 |
Upside Intraday Target | 5.37 |
Upside Intraday Target | 4.94 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 4.90 | 4.75 | 5.18 | 4.75 | 0.645 times |
19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
12 Fri Jan 2024 | 4.83 | 5.02 | 5.12 | 4.78 | 0.134 times |
12 Fri Jan 2024 | 4.83 | 4.74 | 5.15 | 4.71 | 0.94 times |
05 Fri Jan 2024 | 4.71 | 4.49 | 4.75 | 4.01 | 4.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 4.90 | 4.49 | 5.18 | 4.01 | 0.403 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
31 Tue Oct 2023 | 2.95 | 3.93 | 3.97 | 2.93 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.